Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoseWifHat Historical Data

ROSE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.0279
+6.09%
$1.93 billion $850,193
Apr 21, 2025 $0.0263
+1.11%
$1.82 billion $940,229
Apr 20, 2025 $0.0261
+2.04%
$1.8 billion $951,965
Apr 19, 2025 $0.0256
+2.90%
$1.76 billion $813,814
Apr 18, 2025 $0.0248
+2.31%
$1.71 billion $1.06 million
Apr 17, 2025 $0.0242
+4.17%
$1.67 billion $946,980
Apr 16, 2025 $0.0232
-1.23%
$1.6 billion $1.16 million
Apr 15, 2025 $0.0235
-1.75%
$1.62 billion $789,647
Apr 14, 2025 $0.0239
+1.17%
$1.65 billion $819,975
Apr 13, 2025 $0.0237
-5.62%
$1.63 billion $800,831
Apr 12, 2025 $0.0251
+5.00%
$1.73 billion $785,013
Apr 11, 2025 $0.0239
+5.26%
$1.65 billion $1.13 million
Apr 10, 2025 $0.0228
-3.72%
$1.57 billion $855,700
Apr 9, 2025 $0.0236
+12.07%
$1.63 billion $1.06 million
Apr 8, 2025 $0.021
-5.26%
$1.45 billion $969,267
Apr 7, 2025 $0.0222
+4.53%
$1.53 billion $1.46 million
Apr 6, 2025 $0.0212
-11.66%
$1.46 billion $1.31 million
Apr 5, 2025 $0.0241
+0.28%
$1.66 billion $885,354
Apr 4, 2025 $0.024
-3.87%
$1.66 billion $1.15 million
Apr 3, 2025 $0.0248
-3.02%
$1.71 billion $1.4 million
Apr 2, 2025 $0.0257
-10.54%
$1.77 billion $1.4 million
Apr 1, 2025 $0.0289
+2.00%
$2 billion $1.14 million
Mar 31, 2025 $0.0284
+0.34%
$1.96 billion $870,230
Mar 30, 2025 $0.0282
-0.82%
$1.95 billion $746,286
Mar 29, 2025 $0.0285
-5.64%
$1.96 billion $819,251
Mar 28, 2025 $0.0302
-8.43%
$2.08 billion $1.11 million
Mar 27, 2025 $0.033
-1.20%
$2.28 billion $917,792
Mar 26, 2025 $0.0334
-3.89%
$2.3 billion $1.3 million
Mar 25, 2025 $0.0348
+1.66%
$2.4 billion $1.13 million
Mar 24, 2025 $0.0343
+3.91%
$2.37 billion $1.13 million
Mar 23, 2025 $0.0331
+2.77%
$2.28 billion $949,724
Mar 22, 2025 $0.0322
+1.44%
$2.22 billion $782,511
Mar 21, 2025 $0.0316
-1.67%
$2.18 billion $953,050
Mar 20, 2025 $0.0322
-5.80%
$2.22 billion $1.01 million
Mar 19, 2025 $0.0341
+4.66%
$2.36 billion $1.12 million
Mar 18, 2025 $0.0326
-1.79%
$2.25 billion $988,171
Mar 17, 2025 $0.0332
+6.76%
$2.29 billion $1.24 million
Mar 16, 2025 $0.0311
-4.84%
$2.15 billion $1.01 million
Mar 15, 2025 $0.0329
+4.41%
$2.27 billion $953,505
Mar 14, 2025 $0.032
+3.60%
$2.21 billion $1.04 million
Mar 13, 2025 $0.0309
-2.41%
$2.13 billion $1.14 million
Mar 12, 2025 $0.0316
+3.44%
$2.18 billion $1.21 million
Mar 11, 2025 $0.0304
+5.49%
$2.1 billion $1.67 million
Mar 10, 2025 $0.0288
-7.67%
$1.99 billion $1.65 million
Mar 9, 2025 $0.0311
-11.49%
$2.15 billion $1.45 million
Mar 8, 2025 $0.0352
-1.10%
$2.43 billion $1.02 million
Mar 7, 2025 $0.0356
-0.87%
$2.46 billion $1.6 million
Mar 6, 2025 $0.0359
-1.91%
$2.48 billion $1.33 million
Mar 5, 2025 $0.0365
+3.69%
$2.52 billion $1.2 million
Mar 4, 2025 $0.0353
-2.84%
$2.43 billion $2.15 million