Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoseWifHat Historical Data

ROSE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0279
+6.09%
$1.93 billion $850,193
Apr 21, 2025 $0.0263
+1.11%
$1.82 billion $940,229
Apr 20, 2025 $0.0261
+2.04%
$1.8 billion $951,965
Apr 19, 2025 $0.0256
+2.90%
$1.76 billion $813,814
Apr 18, 2025 $0.0248
+2.31%
$1.71 billion $1.06 million
Apr 17, 2025 $0.0242
+4.17%
$1.67 billion $946,980
Apr 16, 2025 $0.0232
-1.23%
$1.6 billion $1.16 million
Apr 15, 2025 $0.0235
-1.75%
$1.62 billion $789,647
Apr 14, 2025 $0.0239
+1.17%
$1.65 billion $819,975
Apr 13, 2025 $0.0237
-5.62%
$1.63 billion $800,831
Apr 12, 2025 $0.0251
+5.00%
$1.73 billion $785,013
Apr 11, 2025 $0.0239
+5.26%
$1.65 billion $1.13 million
Apr 10, 2025 $0.0228
-3.72%
$1.57 billion $855,700
Apr 9, 2025 $0.0236
+12.07%
$1.63 billion $1.06 million
Apr 8, 2025 $0.021
-5.26%
$1.45 billion $969,267
Apr 7, 2025 $0.0222
+4.53%
$1.53 billion $1.46 million
Apr 6, 2025 $0.0212
-11.66%
$1.46 billion $1.31 million
Apr 5, 2025 $0.0241
+0.28%
$1.66 billion $885,354
Apr 4, 2025 $0.024
-3.87%
$1.66 billion $1.15 million
Apr 3, 2025 $0.0248
-3.02%
$1.71 billion $1.4 million
Apr 2, 2025 $0.0257
-10.54%
$1.77 billion $1.4 million
Apr 1, 2025 $0.0289
+2.00%
$2 billion $1.14 million
Mar 31, 2025 $0.0284
+0.34%
$1.96 billion $870,230
Mar 30, 2025 $0.0282
-0.82%
$1.95 billion $746,286
Mar 29, 2025 $0.0285
-5.64%
$1.96 billion $819,251
Mar 28, 2025 $0.0302
-8.43%
$2.08 billion $1.11 million
Mar 27, 2025 $0.033
-1.20%
$2.28 billion $917,792
Mar 26, 2025 $0.0334
-3.89%
$2.3 billion $1.3 million
Mar 25, 2025 $0.0348
+1.66%
$2.4 billion $1.13 million
Mar 24, 2025 $0.0343
+3.91%
$2.37 billion $1.13 million
Mar 23, 2025 $0.0331
+2.77%
$2.28 billion $949,724
Mar 22, 2025 $0.0322
+1.44%
$2.22 billion $782,511
Mar 21, 2025 $0.0316
-1.67%
$2.18 billion $953,050
Mar 20, 2025 $0.0322
-5.80%
$2.22 billion $1.01 million
Mar 19, 2025 $0.0341
+4.66%
$2.36 billion $1.12 million
Mar 18, 2025 $0.0326
-1.79%
$2.25 billion $988,171
Mar 17, 2025 $0.0332
+6.76%
$2.29 billion $1.24 million
Mar 16, 2025 $0.0311
-4.84%
$2.15 billion $1.01 million
Mar 15, 2025 $0.0329
+4.41%
$2.27 billion $953,505
Mar 14, 2025 $0.032
+3.60%
$2.21 billion $1.04 million
Mar 13, 2025 $0.0309
-2.41%
$2.13 billion $1.14 million
Mar 12, 2025 $0.0316
+3.44%
$2.18 billion $1.21 million
Mar 11, 2025 $0.0304
+5.49%
$2.1 billion $1.67 million
Mar 10, 2025 $0.0288
-7.67%
$1.99 billion $1.65 million
Mar 9, 2025 $0.0311
-11.49%
$2.15 billion $1.45 million
Mar 8, 2025 $0.0352
-1.10%
$2.43 billion $1.02 million
Mar 7, 2025 $0.0356
-0.87%
$2.46 billion $1.6 million
Mar 6, 2025 $0.0359
-1.91%
$2.48 billion $1.33 million
Mar 5, 2025 $0.0365
+3.69%
$2.52 billion $1.2 million
Mar 4, 2025 $0.0353
-2.84%
$2.43 billion $2.15 million