RoseWifHat Historical Data

ROSE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0366
-14.41%
$ 2.53 billion $ 2.08 million
Mar 2, 2025 $ 0.043
+9.48%
$ 2.96 billion $ 1.99 million
Mar 1, 2025 $ 0.0393
-0.15%
$ 2.71 billion $ 1.04 million
Feb 28, 2025 $ 0.0393
-0.02%
$ 2.71 billion $ 1.92 million
Feb 27, 2025 $ 0.0393
+0.61%
$ 2.71 billion $ 1.3 million
Feb 26, 2025 $ 0.039
+1.84%
$ 2.69 billion $ 1.59 million
Feb 25, 2025 $ 0.0383
+4.03%
$ 2.64 billion $ 2.39 million
Feb 24, 2025 $ 0.0366
-13.83%
$ 2.53 billion $ 1.65 million
Feb 23, 2025 $ 0.0425
-1.71%
$ 2.94 billion $ 1.14 million
Feb 22, 2025 $ 0.0432
+3.90%
$ 2.98 billion $ 1.5 million
Feb 21, 2025 $ 0.0416
-9.17%
$ 2.87 billion $ 2.48 million
Feb 20, 2025 $ 0.0456
+9.14%
$ 3.15 billion $ 2.05 million
Feb 19, 2025 $ 0.0417
+1.25%
$ 2.88 billion $ 1.19 million
Feb 18, 2025 $ 0.0411
-3.61%
$ 2.84 billion $ 1.28 million
Feb 17, 2025 $ 0.0426
-1.71%
$ 2.94 billion $ 1.17 million
Feb 16, 2025 $ 0.0432
-1.62%
$ 2.98 billion $ 870,955
Feb 15, 2025 $ 0.0439
-2.13%
$ 3.03 billion $ 948,603
Feb 14, 2025 $ 0.0451
+3.09%
$ 3.11 billion $ 1.26 million
Feb 13, 2025 $ 0.0437
-5.85%
$ 3.01 billion $ 1.34 million
Feb 12, 2025 $ 0.0462
+5.95%
$ 3.19 billion $ 1.86 million
Feb 11, 2025 $ 0.0436
-3.45%
$ 3.01 billion $ 1.36 million
Feb 10, 2025 $ 0.0452
+4.23%
$ 3.12 billion $ 1.43 million
Feb 9, 2025 $ 0.0433
+1.03%
$ 2.98 billion $ 1.27 million
Feb 8, 2025 $ 0.0428
+6.41%
$ 2.95 billion $ 1.22 million
Feb 7, 2025 $ 0.0404
+1.07%
$ 2.79 billion $ 1.6 million
Feb 6, 2025 $ 0.0398
-6.26%
$ 2.74 billion $ 1.61 million
Feb 5, 2025 $ 0.0422
-4.39%
$ 2.91 billion $ 1.47 million
Feb 4, 2025 $ 0.0443
-8.89%
$ 3.06 billion $ 2.16 million
Feb 3, 2025 $ 0.0483
+2.18%
$ 3.33 billion $ 4.77 million
Feb 2, 2025 $ 0.0476
-15.02%
$ 3.29 billion $ 3.03 million
Feb 1, 2025 $ 0.0564
-8.36%
$ 3.89 billion $ 1.46 million
Jan 31, 2025 $ 0.0618
+0.56%
$ 4.26 billion $ 1.51 million
Jan 30, 2025 $ 0.0613
+5.32%
$ 4.23 billion $ 2.16 million
Jan 29, 2025 $ 0.0581
+2.53%
$ 4.01 billion $ 1.74 million
Jan 28, 2025 $ 0.057
-7.47%
$ 3.93 billion $ 1.65 million
Jan 27, 2025 $ 0.0615
-1.98%
$ 4.25 billion $ 2.83 million
Jan 26, 2025 $ 0.0636
+0.24%
$ 4.39 billion $ 1.69 million
Jan 25, 2025 $ 0.0636
+0.69%
$ 4.39 billion $ 1.45 million
Jan 24, 2025 $ 0.0635
-5.03%
$ 4.38 billion $ 1.7 million
Jan 23, 2025 $ 0.0667
+0.33%
$ 4.6 billion $ 2.26 million
Jan 22, 2025 $ 0.0665
-3.39%
$ 4.59 billion $ 1.74 million
Jan 21, 2025 $ 0.0686
+0.31%
$ 4.73 billion $ 2.3 million
Jan 20, 2025 $ 0.0683
+0.29%
$ 4.71 billion $ 3.96 million
Jan 19, 2025 $ 0.0687
-12.04%
$ 4.74 billion $ 4.49 million
Jan 18, 2025 $ 0.0784
-8.03%
$ 5.41 billion $ 2.38 million
Jan 17, 2025 $ 0.0849
+5.70%
$ 5.86 billion $ 3.29 million
Jan 16, 2025 $ 0.0803
-1.23%
$ 5.54 billion $ 2.75 million
Jan 15, 2025 $ 0.0811
+6.28%
$ 5.59 billion $ 2.32 million
Jan 14, 2025 $ 0.0761
+5.19%
$ 5.25 billion $ 1.63 million
Jan 13, 2025 $ 0.0726
-2.05%
$ 5.01 billion $ 3.88 million