Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoseWifHat Historical Data

ROSE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.0744
-2.34%
$5.13 billion $1.13 million
Jan 11, 2025 $0.0759
-0.63%
$5.24 billion $1.45 million
Jan 10, 2025 $0.0762
+2.39%
$5.26 billion $2.47 million
Jan 9, 2025 $0.0743
-5.73%
$5.13 billion $2.41 million
Jan 8, 2025 $0.079
-4.57%
$5.45 billion $3.21 million
Jan 7, 2025 $0.0828
-11.01%
$5.71 billion $3.04 million
Jan 6, 2025 $0.0937
+1.30%
$6.47 billion $2.79 million
Jan 5, 2025 $0.0921
+2.40%
$6.36 billion $2.09 million
Jan 4, 2025 $0.0901
-0.76%
$6.21 billion $2.01 million
Jan 3, 2025 $0.0902
+5.01%
$6.23 billion $2.69 million
Jan 2, 2025 $0.0857
+3.38%
$5.91 billion $2.37 million
Jan 1, 2025 $0.0828
+3.08%
$5.71 billion $2.19 million
Dec 31, 2024 $0.0804
-5.34%
$5.54 billion $3.06 million
Dec 30, 2024 $0.0857
-4.06%
$5.92 billion $3.39 million
Dec 29, 2024 $0.0901
-5.13%
$6.22 billion $3.89 million
Dec 28, 2024 $0.0953
+16.22%
$6.58 billion $8.65 million
Dec 27, 2024 $0.0818
+0.59%
$5.64 billion $1.79 million
Dec 26, 2024 $0.081
-6.38%
$5.59 billion $1.56 million
Dec 25, 2024 $0.0866
-2.26%
$5.98 billion $1.44 million
Dec 24, 2024 $0.0889
+2.51%
$6.13 billion $2.2 million
Dec 23, 2024 $0.0871
+9.02%
$6.01 billion $2.3 million
Dec 22, 2024 $0.0798
-0.02%
$5.51 billion $1.61 million
Dec 21, 2024 $0.0801
-6.03%
$5.53 billion $2.8 million
Dec 20, 2024 $0.0853
+1.86%
$5.88 billion $4.73 million
Dec 19, 2024 $0.0836
-9.34%
$5.77 billion $4.46 million
Dec 18, 2024 $0.0925
-8.70%
$6.38 billion $3.31 million
Dec 17, 2024 $0.101
-6.35%
$6.97 billion $2.8 million
Dec 16, 2024 $0.108
-3.79%
$7.44 billion $2.81 million
Dec 15, 2024 $0.112
+4.20%
$7.75 billion $2.35 million
Dec 14, 2024 $0.108
-5.15%
$7.48 billion $2.05 million
Dec 13, 2024 $0.115
+0.99%
$7.91 billion $3.19 million
Dec 12, 2024 $0.114
-1.34%
$7.85 billion $3.9 million
Dec 11, 2024 $0.116
+7.84%
$7.97 billion $3.67 million
Dec 10, 2024 $0.108
-0.54%
$7.42 billion $5.46 million
Dec 9, 2024 $0.109
-17.88%
$7.54 billion $7.43 million
Dec 8, 2024 $0.134
+0.21%
$9.22 billion $2.46 million
Dec 7, 2024 $0.134
-3.28%
$9.22 billion $3.71 million
Dec 6, 2024 $0.139
+8.37%
$9.56 billion $5.65 million
Dec 5, 2024 $0.128
-2.40%
$8.82 billion $6.17 million
Dec 4, 2024 $0.131
-1.73%
$9.07 billion $7.57 million
Dec 3, 2024 $0.134
+10.63%
$9.28 billion $11.96 million
Dec 2, 2024 $0.123
+17.64%
$8.4 billion $9.36 million
Dec 1, 2024 $0.105
-1.52%
$7.29 billion $3.61 million
Nov 30, 2024 $0.107
+6.02%
$7.39 billion $3.74 million
Nov 29, 2024 $0.101
+3.93%
$7.02 billion $3.09 million
Nov 28, 2024 $0.0976
+1.39%
$6.75 billion $2.97 million
Nov 27, 2024 $0.0968
+6.79%
$6.68 billion $3.66 million
Nov 26, 2024 $0.0912
+1.38%
$6.27 billion $3.08 million
Nov 25, 2024 $0.0906
-5.84%
$6.25 billion $1.71 million
Nov 24, 2024 $0.0972
-0.84%
$6.69 billion $2.13 million