RoseWifHat Historical Data

ROSE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0744
-2.34%
$ 5.13 billion $ 1.13 million
Jan 11, 2025 $ 0.0759
-0.63%
$ 5.24 billion $ 1.45 million
Jan 10, 2025 $ 0.0762
+2.39%
$ 5.26 billion $ 2.47 million
Jan 9, 2025 $ 0.0743
-5.73%
$ 5.13 billion $ 2.41 million
Jan 8, 2025 $ 0.079
-4.57%
$ 5.45 billion $ 3.21 million
Jan 7, 2025 $ 0.0828
-11.01%
$ 5.71 billion $ 3.04 million
Jan 6, 2025 $ 0.0937
+1.30%
$ 6.47 billion $ 2.79 million
Jan 5, 2025 $ 0.0921
+2.40%
$ 6.36 billion $ 2.09 million
Jan 4, 2025 $ 0.0901
-0.76%
$ 6.21 billion $ 2.01 million
Jan 3, 2025 $ 0.0902
+5.01%
$ 6.23 billion $ 2.69 million
Jan 2, 2025 $ 0.0857
+3.38%
$ 5.91 billion $ 2.37 million
Jan 1, 2025 $ 0.0828
+3.08%
$ 5.71 billion $ 2.19 million
Dec 31, 2024 $ 0.0804
-5.34%
$ 5.54 billion $ 3.06 million
Dec 30, 2024 $ 0.0857
-4.06%
$ 5.92 billion $ 3.39 million
Dec 29, 2024 $ 0.0901
-5.13%
$ 6.22 billion $ 3.89 million
Dec 28, 2024 $ 0.0953
+16.22%
$ 6.58 billion $ 8.65 million
Dec 27, 2024 $ 0.0818
+0.59%
$ 5.64 billion $ 1.79 million
Dec 26, 2024 $ 0.081
-6.38%
$ 5.59 billion $ 1.56 million
Dec 25, 2024 $ 0.0866
-2.26%
$ 5.98 billion $ 1.44 million
Dec 24, 2024 $ 0.0889
+2.51%
$ 6.13 billion $ 2.2 million
Dec 23, 2024 $ 0.0871
+9.02%
$ 6.01 billion $ 2.3 million
Dec 22, 2024 $ 0.0798
-0.02%
$ 5.51 billion $ 1.61 million
Dec 21, 2024 $ 0.0801
-6.03%
$ 5.53 billion $ 2.8 million
Dec 20, 2024 $ 0.0853
+1.86%
$ 5.88 billion $ 4.73 million
Dec 19, 2024 $ 0.0836
-9.34%
$ 5.77 billion $ 4.46 million
Dec 18, 2024 $ 0.0925
-8.70%
$ 6.38 billion $ 3.31 million
Dec 17, 2024 $ 0.101
-6.35%
$ 6.97 billion $ 2.8 million
Dec 16, 2024 $ 0.108
-3.79%
$ 7.44 billion $ 2.81 million
Dec 15, 2024 $ 0.112
+4.20%
$ 7.75 billion $ 2.35 million
Dec 14, 2024 $ 0.108
-5.15%
$ 7.48 billion $ 2.05 million
Dec 13, 2024 $ 0.115
+0.99%
$ 7.91 billion $ 3.19 million
Dec 12, 2024 $ 0.114
-1.34%
$ 7.85 billion $ 3.9 million
Dec 11, 2024 $ 0.116
+7.84%
$ 7.97 billion $ 3.67 million
Dec 10, 2024 $ 0.108
-0.54%
$ 7.42 billion $ 5.46 million
Dec 9, 2024 $ 0.109
-17.88%
$ 7.54 billion $ 7.43 million
Dec 8, 2024 $ 0.134
+0.21%
$ 9.22 billion $ 2.46 million
Dec 7, 2024 $ 0.134
-3.28%
$ 9.22 billion $ 3.71 million
Dec 6, 2024 $ 0.139
+8.37%
$ 9.56 billion $ 5.65 million
Dec 5, 2024 $ 0.128
-2.40%
$ 8.82 billion $ 6.17 million
Dec 4, 2024 $ 0.131
-1.73%
$ 9.07 billion $ 7.57 million
Dec 3, 2024 $ 0.134
+10.63%
$ 9.28 billion $ 11.96 million
Dec 2, 2024 $ 0.123
+17.64%
$ 8.4 billion $ 9.36 million
Dec 1, 2024 $ 0.105
-1.52%
$ 7.29 billion $ 3.61 million
Nov 30, 2024 $ 0.107
+6.02%
$ 7.39 billion $ 3.74 million
Nov 29, 2024 $ 0.101
+3.93%
$ 7.02 billion $ 3.09 million
Nov 28, 2024 $ 0.0976
+1.39%
$ 6.75 billion $ 2.97 million
Nov 27, 2024 $ 0.0968
+6.79%
$ 6.68 billion $ 3.66 million
Nov 26, 2024 $ 0.0912
+1.38%
$ 6.27 billion $ 3.08 million
Nov 25, 2024 $ 0.0906
-5.84%
$ 6.25 billion $ 1.71 million
Nov 24, 2024 $ 0.0972
-0.84%
$ 6.69 billion $ 2.13 million