Coinranking
RoseWifHat Historical Data
ROSE
Page 7
| Date | | |
|---|---|---|
| Nov 23, 2024 | $ 0.098 | +6.05% |
| Nov 22, 2024 | $ 0.0932 | +13.58% |
| Nov 21, 2024 | $ 0.0825 | +5.02% |
| Oct 25, 2024 | $ 0.0₅26 | -0.99% |
| Oct 16, 2024 | $ 0.0₅249 | +0.19% |
| Oct 15, 2024 | $ 0.0₅248 | -1.78% |
| Oct 8, 2024 | $ 0.0₅232 | +0.85% |
| Oct 7, 2024 | $ 0.0₅231 | -3.86% |
| Oct 5, 2024 | $ 0.0₅231 | +0.64% |
| Oct 4, 2024 | $ 0.0₅23 | +4.66% |
| Oct 3, 2024 | $ 0.0₅219 | -3.56% |
| Sep 27, 2024 | $ 0.0₅254 | +1.93% |
| Sep 26, 2024 | $ 0.0₅249 | -0.20% |
| Sep 9, 2024 | $ 0.0₅212 | +0.28% |
| Sep 8, 2024 | $ 0.0₅212 | +1.79% |
| Sep 7, 2024 | $ 0.0₅215 | +1.96% |
| Sep 6, 2024 | $ 0.0₅211 | -3.32% |
| Aug 26, 2024 | $ 0.0₅291 | +0.15% |
| Aug 25, 2024 | $ 0.0₅29 | -1.59% |
| Aug 24, 2024 | $ 0.0₅295 | +0.96% |
| Aug 23, 2024 | $ 0.0₅267 | +1.38% |
| Aug 22, 2024 | $ 0.0₅263 | -2.52% |
| Aug 21, 2024 | $ 0.0₅27 | -1.67% |
| Aug 20, 2024 | $ 0.0₅274 | -0.51% |
| Aug 19, 2024 | $ 0.0₅376 | +1.31% |
| Aug 18, 2024 | $ 0.0₅372 | -23.82% |
| Aug 17, 2024 | $ 0.0₅488 | -9.36% |
| Aug 16, 2024 | $ 0.0₅538 | -12.63% |
| Aug 15, 2024 | $ 0.0₅617 | +157.02% |
| Aug 13, 2024 | $ 0.0₅204 | -0.17% |
| Aug 12, 2024 | $ 0.0₅204 | +0.13% |
| Aug 7, 2024 | $ 0.0₅206 | +2.19% |
| Aug 6, 2024 | $ 0.0₅201 | -1.78% |
| Jul 25, 2024 | $ 0.0₅239 | -5.18% |
| Jul 24, 2024 | $ 0.0₅248 | -1.46% |
| Jul 22, 2024 | $ 0.0₅258 | -2.42% |
| Jul 21, 2024 | $ 0.0₅264 | +5.60% |
| Jul 11, 2024 | $ 0.0₅202 | +0.09% |
| Jul 10, 2024 | $ 0.0₅202 | -0.89% |
| Jul 7, 2024 | $ 0.0₅197 | -4.23% |
| Jul 6, 2024 | $ 0.0₅206 | +6.90% |
| Jul 5, 2024 | $ 0.0₅193 | +6.35% |
| Jul 3, 2024 | $ 0.0₅201 | -8.96% |
| Jul 2, 2024 | $ 0.0₅222 | +4.67% |
| Jul 1, 2024 | $ 0.0₅212 | -0.19% |
| Jun 30, 2024 | $ 0.0₅211 | -2.17% |
| Jun 29, 2024 | $ 0.0₅216 | +5.45% |
| Jun 28, 2024 | $ 0.0₅204 | -10.06% |
| Jun 27, 2024 | $ 0.0₅227 | +12.79% |
| Jun 26, 2024 | $ 0.0₅2 | -0.01% |