Coinranking
RoseWifHat Historical Data
ROSE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 23, 2024 | $0.098 | +6.05% | ||
| Nov 22, 2024 | $0.0932 | +13.58% | ||
| Nov 21, 2024 | $0.0825 | +5.02% | ||
| Oct 25, 2024 | $0.0₅26 | -0.99% | ||
| Oct 16, 2024 | $0.0₅249 | +0.19% | ||
| Oct 15, 2024 | $0.0₅248 | -1.78% | ||
| Oct 8, 2024 | $0.0₅232 | +0.85% | ||
| Oct 7, 2024 | $0.0₅231 | -3.86% | ||
| Oct 5, 2024 | $0.0₅231 | +0.64% | ||
| Oct 4, 2024 | $0.0₅23 | +4.66% | ||
| Oct 3, 2024 | $0.0₅219 | -3.56% | ||
| Sep 27, 2024 | $0.0₅254 | +1.93% | ||
| Sep 26, 2024 | $0.0₅249 | -0.20% | ||
| Sep 9, 2024 | $0.0₅212 | +0.28% | ||
| Sep 8, 2024 | $0.0₅212 | +1.79% | ||
| Sep 7, 2024 | $0.0₅215 | +1.96% | ||
| Sep 6, 2024 | $0.0₅211 | -3.32% | ||
| Aug 26, 2024 | $0.0₅291 | +0.15% | ||
| Aug 25, 2024 | $0.0₅29 | -1.59% | ||
| Aug 24, 2024 | $0.0₅295 | +0.96% | ||
| Aug 23, 2024 | $0.0₅267 | +1.38% | ||
| Aug 22, 2024 | $0.0₅263 | -2.52% | ||
| Aug 21, 2024 | $0.0₅27 | -1.67% | ||
| Aug 20, 2024 | $0.0₅274 | -0.51% | ||
| Aug 19, 2024 | $0.0₅376 | +1.31% | ||
| Aug 18, 2024 | $0.0₅372 | -23.82% | ||
| Aug 17, 2024 | $0.0₅488 | -9.36% | ||
| Aug 16, 2024 | $0.0₅538 | -12.63% | ||
| Aug 15, 2024 | $0.0₅617 | +157.02% | ||
| Aug 13, 2024 | $0.0₅204 | -0.17% | ||
| Aug 12, 2024 | $0.0₅204 | +0.13% | ||
| Aug 7, 2024 | $0.0₅206 | +2.19% | ||
| Aug 6, 2024 | $0.0₅201 | -1.78% | ||
| Jul 25, 2024 | $0.0₅239 | -5.18% | ||
| Jul 24, 2024 | $0.0₅248 | -1.46% | ||
| Jul 22, 2024 | $0.0₅258 | -2.42% | ||
| Jul 21, 2024 | $0.0₅264 | +5.60% | ||
| Jul 11, 2024 | $0.0₅202 | +0.09% | ||
| Jul 10, 2024 | $0.0₅202 | -0.89% | ||
| Jul 7, 2024 | $0.0₅197 | -4.23% | ||
| Jul 6, 2024 | $0.0₅206 | +6.90% | ||
| Jul 5, 2024 | $0.0₅193 | +6.35% | ||
| Jul 3, 2024 | $0.0₅201 | -8.96% | ||
| Jul 2, 2024 | $0.0₅222 | +4.67% | ||
| Jul 1, 2024 | $0.0₅212 | -0.19% | ||
| Jun 30, 2024 | $0.0₅211 | -2.17% | ||
| Jun 29, 2024 | $0.0₅216 | +5.45% | ||
| Jun 28, 2024 | $0.0₅204 | -10.06% | ||
| Jun 27, 2024 | $0.0₅227 | +12.79% | ||
| Jun 26, 2024 | $0.0₅2 | -0.01% | ||