RoseWifHat Historical Data

ROSE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.098
+6.05%
$ 6.76 billion $ 2.78 million
Nov 22, 2024 $ 0.0932
+13.58%
$ 6.43 billion $ 2.04 million
Nov 21, 2024 $ 0.0825
+5.02%
$ 5.69 billion $ 499,463
Oct 25, 2024 $ 0.0₅26
-0.99%
$ -- $ 1,720
Oct 16, 2024 $ 0.0₅249
+0.19%
$ -- $ 15
Oct 15, 2024 $ 0.0₅248
-1.78%
$ 171,254 $ 15
Oct 8, 2024 $ 0.0₅232
+0.85%
$ -- $ 37
Oct 7, 2024 $ 0.0₅231
-3.86%
$ 159,050 $ 37
Oct 5, 2024 $ 0.0₅231
+0.64%
$ -- $ 136
Oct 4, 2024 $ 0.0₅23
+4.66%
$ 158,415 $ 101
Oct 3, 2024 $ 0.0₅219
-3.56%
$ 151,206 $ 12
Sep 27, 2024 $ 0.0₅254
+1.93%
$ 174,936 $ 345
Sep 26, 2024 $ 0.0₅249
-0.20%
$ 171,822 $ 339
Sep 9, 2024 $ 0.0₅212
+0.28%
$ -- $ 3,187
Sep 8, 2024 $ 0.0₅212
+1.79%
$ 146,219 $ 3,179
Sep 7, 2024 $ 0.0₅215
+1.96%
$ -- $ 54
Sep 6, 2024 $ 0.0₅211
-3.32%
$ 145,621 $ 39
Aug 26, 2024 $ 0.0₅291
+0.15%
$ -- $ 366
Aug 25, 2024 $ 0.0₅29
-1.59%
$ 200,334 $ 365
Aug 24, 2024 $ 0.0₅295
+0.96%
$ 203,375 $ 220
Aug 23, 2024 $ 0.0₅267
+1.38%
$ 184,132 $ 17
Aug 22, 2024 $ 0.0₅263
-2.52%
$ 181,321 $ 14
Aug 21, 2024 $ 0.0₅27
-1.67%
$ 186,019 $ 23
Aug 20, 2024 $ 0.0₅274
-0.51%
$ 189,160 $ 2,596
Aug 19, 2024 $ 0.0₅376
+1.31%
$ 259,454 $ 93
Aug 18, 2024 $ 0.0₅372
-23.82%
$ 256,665 $ 5,985
Aug 17, 2024 $ 0.0₅488
-9.36%
$ 336,552 $ 6,756
Aug 16, 2024 $ 0.0₅538
-12.63%
$ 371,510 $ 10,645
Aug 15, 2024 $ 0.0₅617
+157.02%
$ 425,661 $ 35,414
Aug 13, 2024 $ 0.0₅204
-0.17%
$ 140,504 $ 129
Aug 12, 2024 $ 0.0₅204
+0.13%
$ 140,820 $ 151
Aug 7, 2024 $ 0.0₅206
+2.19%
$ 142,197 $ 11
Aug 6, 2024 $ 0.0₅201
-1.78%
$ 138,652 $ 11
Jul 25, 2024 $ 0.0₅239
-5.18%
$ -- $ 17
Jul 24, 2024 $ 0.0₅248
-1.46%
$ 171,438 $ 18
Jul 22, 2024 $ 0.0₅258
-2.42%
$ -- $ 54
Jul 21, 2024 $ 0.0₅264
+5.60%
$ 182,189 $ 55
Jul 11, 2024 $ 0.0₅202
+0.09%
$ -- $ 15
Jul 10, 2024 $ 0.0₅202
-0.89%
$ 139,647 $ 13
Jul 7, 2024 $ 0.0₅197
-4.23%
$ 136,224 $ 156
Jul 6, 2024 $ 0.0₅206
+6.90%
$ 141,858 $ 94
Jul 5, 2024 $ 0.0₅193
+6.35%
$ 133,247 $ 21
Jul 3, 2024 $ 0.0₅201
-8.96%
$ 138,495 $ 22
Jul 2, 2024 $ 0.0₅222
+4.67%
$ 153,048 $ 273
Jul 1, 2024 $ 0.0₅212
-0.19%
$ 146,260 $ 14
Jun 30, 2024 $ 0.0₅211
-2.17%
$ 145,633 $ 493
Jun 29, 2024 $ 0.0₅216
+5.45%
$ 149,148 $ 505
Jun 28, 2024 $ 0.0₅204
-10.06%
$ 140,690 $ 837
Jun 27, 2024 $ 0.0₅227
+12.79%
$ 156,358 $ 529
Jun 26, 2024 $ 0.0₅2
-0.01%
$ 137,780 $ 457