Coinranking
RoseWifHat Historical Data
ROSE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2024 | $0.0₅199 | -27.29% | ||
| Jun 24, 2024 | $0.0₅274 | +0.00% | ||
| Jun 23, 2024 | $0.0₅274 | +0.00% | ||
| Jun 22, 2024 | $0.0₅274 | +0.00% | ||
| Jun 21, 2024 | $0.0₅274 | +0.00% | ||
| Jun 20, 2024 | $0.0₅274 | +38.36% | ||
| Jun 19, 2024 | $0.0₅198 | -20.72% | ||
| Jun 18, 2024 | $0.0₅25 | +0.16% | ||
| Jun 17, 2024 | $0.0₅25 | +38.44% | ||
| Jun 16, 2024 | $0.0₅18 | +0.00% | ||
| Jun 15, 2024 | $0.0₅18 | -0.44% | ||
| Jun 14, 2024 | $0.0₅181 | -4.13% | ||
| Jun 13, 2024 | $0.0₅189 | -15.02% | ||
| Jun 12, 2024 | $0.0₅222 | +2.97% | ||
| Jun 11, 2024 | $0.0₅214 | -6.14% | ||
| Jun 10, 2024 | $0.0₅228 | +26.81% | ||
| Jun 9, 2024 | $0.0₅225 | -1.75% | ||
| Jun 8, 2024 | $0.0₅228 | -3.54% | ||
| Jun 7, 2024 | $0.0₅237 | -4.52% | ||
| Jun 6, 2024 | $0.0₅248 | +7.06% | ||
| Jun 5, 2024 | $0.0₅232 | -6.01% | ||
| Jun 4, 2024 | $0.0₅21 | -14.02% | ||
| Jun 3, 2024 | $0.0₅244 | -0.15% | ||
| Jun 2, 2024 | $0.0₅244 | -1.50% | ||
| Jun 1, 2024 | $0.0₅245 | -0.39% | ||
| May 31, 2024 | $0.0₅246 | -1.17% | ||
| May 30, 2024 | $0.0₅251 | +1.49% | ||
| May 29, 2024 | $0.0₅247 | -17.59% | ||
| May 28, 2024 | $0.0₅3 | +17.55% | ||
| May 27, 2024 | $0.0₅255 | -0.82% | ||
| May 26, 2024 | $0.0₅258 | +2.11% | ||
| May 25, 2024 | $0.0₅253 | -0.79% | ||
| May 24, 2024 | $0.0₅255 | -4.10% | ||
| May 23, 2024 | $0.0₅267 | -1.18% | ||
| May 22, 2024 | $0.0₅27 | -2.83% | ||
| May 21, 2024 | $0.0₅278 | +6.21% | ||
| May 20, 2024 | $0.0₅262 | +0.39% | ||
| May 19, 2024 | $0.0₅261 | -1.77% | ||
| May 18, 2024 | $0.0₅266 | +1.57% | ||
| May 17, 2024 | $0.0₅262 | +4.35% | ||
| May 16, 2024 | $0.0₅251 | +3.68% | ||
| May 15, 2024 | $0.0₅242 | +10.97% | ||
| May 14, 2024 | $0.0₅218 | -4.05% | ||
| May 13, 2024 | $0.0₅227 | +2.24% | ||
| May 12, 2024 | $0.0₅222 | -2.54% | ||
| May 11, 2024 | $0.0₅228 | +0.17% | ||
| May 10, 2024 | $0.0₅228 | -4.13% | ||
| May 9, 2024 | $0.0₅237 | +7.33% | ||
| May 8, 2024 | $0.0₅221 | -3.50% | ||
| May 7, 2024 | $0.0₅229 | -2.59% | ||