Coinranking
RoseWifHat Historical Data
ROSE
Page 8
| Date | | |
|---|---|---|
| Jun 25, 2024 | $ 0.0₅199 | -27.29% |
| Jun 24, 2024 | $ 0.0₅274 | +0.00% |
| Jun 23, 2024 | $ 0.0₅274 | +0.00% |
| Jun 22, 2024 | $ 0.0₅274 | +0.00% |
| Jun 21, 2024 | $ 0.0₅274 | +0.00% |
| Jun 20, 2024 | $ 0.0₅274 | +38.36% |
| Jun 19, 2024 | $ 0.0₅198 | -20.72% |
| Jun 18, 2024 | $ 0.0₅25 | +0.16% |
| Jun 17, 2024 | $ 0.0₅25 | +38.44% |
| Jun 16, 2024 | $ 0.0₅18 | +0.00% |
| Jun 15, 2024 | $ 0.0₅18 | -0.44% |
| Jun 14, 2024 | $ 0.0₅181 | -4.13% |
| Jun 13, 2024 | $ 0.0₅189 | -15.02% |
| Jun 12, 2024 | $ 0.0₅222 | +2.97% |
| Jun 11, 2024 | $ 0.0₅214 | -6.14% |
| Jun 10, 2024 | $ 0.0₅228 | +26.81% |
| Jun 9, 2024 | $ 0.0₅225 | -1.75% |
| Jun 8, 2024 | $ 0.0₅228 | -3.54% |
| Jun 7, 2024 | $ 0.0₅237 | -4.52% |
| Jun 6, 2024 | $ 0.0₅248 | +7.06% |
| Jun 5, 2024 | $ 0.0₅232 | -6.01% |
| Jun 4, 2024 | $ 0.0₅21 | -14.02% |
| Jun 3, 2024 | $ 0.0₅244 | -0.15% |
| Jun 2, 2024 | $ 0.0₅244 | -1.50% |
| Jun 1, 2024 | $ 0.0₅245 | -0.39% |
| May 31, 2024 | $ 0.0₅246 | -1.17% |
| May 30, 2024 | $ 0.0₅251 | +1.49% |
| May 29, 2024 | $ 0.0₅247 | -17.59% |
| May 28, 2024 | $ 0.0₅3 | +17.55% |
| May 27, 2024 | $ 0.0₅255 | -0.82% |
| May 26, 2024 | $ 0.0₅258 | +2.11% |
| May 25, 2024 | $ 0.0₅253 | -0.79% |
| May 24, 2024 | $ 0.0₅255 | -4.10% |
| May 23, 2024 | $ 0.0₅267 | -1.18% |
| May 22, 2024 | $ 0.0₅27 | -2.83% |
| May 21, 2024 | $ 0.0₅278 | +6.21% |
| May 20, 2024 | $ 0.0₅262 | +0.39% |
| May 19, 2024 | $ 0.0₅261 | -1.77% |
| May 18, 2024 | $ 0.0₅266 | +1.57% |
| May 17, 2024 | $ 0.0₅262 | +4.35% |
| May 16, 2024 | $ 0.0₅251 | +3.68% |
| May 15, 2024 | $ 0.0₅242 | +10.97% |
| May 14, 2024 | $ 0.0₅218 | -4.05% |
| May 13, 2024 | $ 0.0₅227 | +2.24% |
| May 12, 2024 | $ 0.0₅222 | -2.54% |
| May 11, 2024 | $ 0.0₅228 | +0.17% |
| May 10, 2024 | $ 0.0₅228 | -4.13% |
| May 9, 2024 | $ 0.0₅237 | +7.33% |
| May 8, 2024 | $ 0.0₅221 | -3.50% |
| May 7, 2024 | $ 0.0₅229 | -2.59% |