Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoseWifHat Historical Data

ROSE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.0₅235
+2.99%
$162,285 $2,598
May 5, 2024 $0.0₅228
-1.76%
$157,580 $43,367
May 4, 2024 $0.0₅232
+5.51%
$160,411 $85,425
May 3, 2024 $0.0₅22
+1.68%
$152,035 $34,628
May 2, 2024 $0.0₅217
+2.95%
$149,536 $34,276
May 1, 2024 $0.0₅209
+7.41%
$145,245 $122,478
Apr 30, 2024 $0.0₅194
-9.87%
$134,138 $221,661
Apr 29, 2024 $0.0₅216
-3.40%
$148,831 $50,537
Apr 28, 2024 $0.0₅223
+0.95%
$154,074 $354,873
Apr 27, 2024 $0.0₅221
-0.18%
$152,630 $68,115
Apr 26, 2024 $0.0₅222
-7.95%
$153,068 $328
Apr 25, 2024 $0.0₅241
-3.95%
$166,287 $17,794
Apr 24, 2024 $0.0₅251
+0.36%
$173,118 $22,811
Apr 23, 2024 $0.0₅25
+1.49%
$172,579 $3,186
Download