RoseWifHat Historical Data

ROSE Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0₅235
+2.99%
$ 162,285 $ 2,598
May 5, 2024 $ 0.0₅228
-1.76%
$ 157,580 $ 43,367
May 4, 2024 $ 0.0₅232
+5.51%
$ 160,411 $ 85,425
May 3, 2024 $ 0.0₅22
+1.68%
$ 152,035 $ 34,628
May 2, 2024 $ 0.0₅217
+2.95%
$ 149,536 $ 34,276
May 1, 2024 $ 0.0₅209
+7.41%
$ 145,245 $ 122,478
Apr 30, 2024 $ 0.0₅194
-9.87%
$ 134,138 $ 221,661
Apr 29, 2024 $ 0.0₅216
-3.40%
$ 148,831 $ 50,537
Apr 28, 2024 $ 0.0₅223
+0.95%
$ 154,074 $ 354,873
Apr 27, 2024 $ 0.0₅221
-0.18%
$ 152,630 $ 68,115
Apr 26, 2024 $ 0.0₅222
-7.95%
$ 153,068 $ 328
Apr 25, 2024 $ 0.0₅241
-3.95%
$ 166,287 $ 17,794
Apr 24, 2024 $ 0.0₅251
+0.36%
$ 173,118 $ 22,811
Apr 23, 2024 $ 0.0₅25
+1.49%
$ 172,579 $ 3,186
Download