RoseWifHat Historical Data

ROSE
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0315
+7.03%
$ -- $ 9.04 million
Sep 8 $ 0.0299
+22.69%
$ 2.02 billion $ 12.79 million
Sep 1 $ 0.0239
-1.86%
$ 1.68 billion $ 5.51 million
Aug 25 $ 0.0248
-9.98%
$ 1.68 billion $ 6.45 million
Aug 18 $ 0.0281
-4.09%
$ 1.89 billion $ 7.69 million
Aug 11 $ 0.0293
-0.97%
$ 2.02 billion $ 10.7 million
Aug 4 $ 0.03
+21.98%
$ 2.05 billion $ 6.64 million
Jul 28 $ 0.0234
-19.18%
$ 1.7 billion $ 7.23 million
Jul 21 $ 0.0276
-16.41%
$ 2 billion $ 9.59 million
Jul 14 $ 0.0321
+12.41%
$ 2.28 billion $ 10.39 million
Jul 7 $ 0.0281
+17.92%
$ 1.97 billion $ 7.69 million
Jun 30 $ 0.0236
-10.21%
$ 1.64 billion $ 6 million
Jun 23 $ 0.0238
+13.42%
$ 1.8 billion $ 5.56 million
Jun 16 $ 0.0219
-14.38%
$ 1.45 billion $ 5.27 million
Jun 9 $ 0.0254
-7.72%
$ 1.77 billion $ 6.54 million
Jun 2 $ 0.0278
-6.22%
$ 1.9 billion $ 5.55 million
May 26 $ 0.0297
-8.53%
$ 2.05 billion $ 9.28 million
May 19 $ 0.0323
-8.55%
$ 2.24 billion $ 10.27 million
May 12 $ 0.0329
-14.14%
$ 2.43 billion $ 14.97 million
May 5 $ 0.0401
+43.83%
$ 2.64 billion $ 9.31 million
Apr 28 $ 0.0292
-0.90%
$ 1.92 billion $ 7.29 million
Apr 21 $ 0.0294
+12.94%
$ 2.03 billion $ 8.63 million
Apr 14 $ 0.0256
+8.07%
$ 1.8 billion $ 5.59 million
Apr 7 $ 0.0251
+18.32%
$ 1.63 billion $ 6.26 million
Mar 31 $ 0.0241
-14.91%
$ 1.46 billion $ 6.84 million
Mar 24 $ 0.0285
-13.76%
$ 1.95 billion $ 6.4 million
Mar 17 $ 0.0322
+3.60%
$ 2.28 billion $ 6.1 million
Mar 10 $ 0.0329
+5.65%
$ 2.15 billion $ 7.66 million
Mar 3 $ 0.0352
-17.73%
$ 2.15 billion $ 9.38 million
Feb 24 $ 0.043
+1.06%
$ 2.96 billion $ 11.89 million
Feb 17 $ 0.0432
-0.30%
$ 2.94 billion $ 9.68 million
Feb 10 $ 0.0439
+1.41%
$ 2.98 billion $ 8.2 million
Feb 3 $ 0.0428
-9.45%
$ 2.98 billion $ 12.83 million
Jan 27 $ 0.0476
-24.09%
$ 3.29 billion $ 14.38 million
Jan 20 $ 0.0636
-6.57%
$ 4.39 billion $ 13.4 million
Jan 13 $ 0.0784
+5.69%
$ 4.74 billion $ 16.25 million
Jan 6 $ 0.0759
-17.93%
$ 5.13 billion $ 15.37 million
Dec 30 $ 0.0901
+0.78%
$ 6.36 billion $ 15.72 million
Dec 23 $ 0.0953
+19.32%
$ 6.22 billion $ 17.94 million
Dec 16 $ 0.0801
-28.48%
$ 5.51 billion $ 20.92 million
Dec 9 $ 0.108
-18.61%
$ 7.75 billion $ 25.7 million
Dec 2 $ 0.134
+27.42%
$ 9.22 billion $ 44.42 million
Nov 25 $ 0.105
+8.88%
$ 7.29 billion $ 21.86 million
Nov 18 $ 0.098
+24.74%
$ 6.69 billion $ 5.31 million
Oct 21 $ 0.0₅26
-0.99%
$ -- $ 1,720
Oct 14 $ 0.0₅249
-1.62%
$ -- $ 31
Oct 7 $ 0.0₅232
-3.26%
$ -- $ 74
Sep 30 $ 0.0₅231
+1.68%
$ -- $ 249
Sep 23 $ 0.0₅254
+1.60%
$ -- $ 684
Sep 9 $ 0.0₅212
+0.28%
$ -- $ 3,187
Download