Coinranking
RoseWifHat Historical Data
ROSE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15 | $0.0315 | +7.03% | ||
| Sep 8 | $0.0299 | +22.69% | ||
| Sep 1 | $0.0239 | -1.86% | ||
| Aug 25 | $0.0248 | -9.98% | ||
| Aug 18 | $0.0281 | -4.09% | ||
| Aug 11 | $0.0293 | -0.97% | ||
| Aug 4 | $0.03 | +21.98% | ||
| Jul 28 | $0.0234 | -19.18% | ||
| Jul 21 | $0.0276 | -16.41% | ||
| Jul 14 | $0.0321 | +12.41% | ||
| Jul 7 | $0.0281 | +17.92% | ||
| Jun 30 | $0.0236 | -10.21% | ||
| Jun 23 | $0.0238 | +13.42% | ||
| Jun 16 | $0.0219 | -14.38% | ||
| Jun 9 | $0.0254 | -7.72% | ||
| Jun 2 | $0.0278 | -6.22% | ||
| May 26 | $0.0297 | -8.53% | ||
| May 19 | $0.0323 | -8.55% | ||
| May 12 | $0.0329 | -14.14% | ||
| May 5 | $0.0401 | +43.83% | ||
| Apr 28 | $0.0292 | -0.90% | ||
| Apr 21 | $0.0294 | +12.94% | ||
| Apr 14 | $0.0256 | +8.07% | ||
| Apr 7 | $0.0251 | +18.32% | ||
| Mar 31 | $0.0241 | -14.91% | ||
| Mar 24 | $0.0285 | -13.76% | ||
| Mar 17 | $0.0322 | +3.60% | ||
| Mar 10 | $0.0329 | +5.65% | ||
| Mar 3 | $0.0352 | -17.73% | ||
| Feb 24 | $0.043 | +1.06% | ||
| Feb 17 | $0.0432 | -0.30% | ||
| Feb 10 | $0.0439 | +1.41% | ||
| Feb 3 | $0.0428 | -9.45% | ||
| Jan 27 | $0.0476 | -24.09% | ||
| Jan 20 | $0.0636 | -6.57% | ||
| Jan 13 | $0.0784 | +5.69% | ||
| Jan 6 | $0.0759 | -17.93% | ||
| Dec 30 | $0.0901 | +0.78% | ||
| Dec 23 | $0.0953 | +19.32% | ||
| Dec 16 | $0.0801 | -28.48% | ||
| Dec 9 | $0.108 | -18.61% | ||
| Dec 2 | $0.134 | +27.42% | ||
| Nov 25 | $0.105 | +8.88% | ||
| Nov 18 | $0.098 | +24.74% | ||
| Oct 21 | $0.0₅26 | -0.99% | ||
| Oct 14 | $0.0₅249 | -1.62% | ||
| Oct 7 | $0.0₅232 | -3.26% | ||
| Sep 30 | $0.0₅231 | +1.68% | ||
| Sep 23 | $0.0₅254 | +1.60% | ||
| Sep 9 | $0.0₅212 | +0.28% | ||
Previous Next