LALA World Historical Data

LALA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $0.00322
+2.67%
$618,632 $88,514
Jun 13, 2019 $0.00313
-2.68%
$602,512 $21,244
Jun 12, 2019 $0.00322
+4.73%
$618,961 $39,298
Jun 11, 2019 $0.00307
+2.04%
$590,983 $15,241
Jun 10, 2019 $0.00301
+3.07%
$579,111 $11,622
Jun 9, 2019 $0.00292
-11.55%
$561,924 $14,530
Jun 8, 2019 $0.0033
-3.48%
$635,269 $15,457
Jun 7, 2019 $0.00342
-1.80%
$658,144 $34,183
Jun 6, 2019 $0.00349
+7.33%
$670,237 $26,285
Jun 5, 2019 $0.00325
-4.52%
$624,503 $25,204
Jun 4, 2019 $0.0034
-9.22%
$653,960 $30,715
Jun 3, 2019 $0.00375
+8.41%
$720,372 $49,888
Jun 2, 2019 $0.00346
-4.15%
$664,493 $6,416
Jun 1, 2019 $0.00361
-9.44%
$693,297 $2,089
May 31, 2019 $0.00398
+14.48%
$765,355 $30,535
May 30, 2019 $0.00348
-9.29%
$668,511 $4,495
May 29, 2019 $0.00383
+4.76%
$736,922 $47,562
May 28, 2019 $0.00366
-6.58%
$703,435 $5,895
May 27, 2019 $0.00392
+2.04%
$753,038 $26,249
May 26, 2019 $0.00384
+10.05%
$738,052 $5,172
May 25, 2019 $0.00349
-0.43%
$670,690 $5,938
May 24, 2019 $0.0035
-12.41%
$673,556 $34,467
May 23, 2019 $0.004
+4.64%
$768,942 $3,918
May 22, 2019 $0.00382
+2.11%
$734,899 $46,760
May 21, 2019 $0.00374
-2.37%
$719,821 $32,639
May 20, 2019 $0.00383
-3.42%
$737,379 $4,807
May 19, 2019 $0.00397
+22.29%
$763,512 $7,403
May 18, 2019 $0.00325
-13.76%
$624,328 $6,326
May 17, 2019 $0.00376
+6.86%
$723,804 $15,840
May 16, 2019 $0.00352
-14.21%
$677,276 $15,252
May 15, 2019 $0.00411
+15.29%
$789,422 $16,017
May 14, 2019 $0.00356
+2.18%
$684,732 $24,945
May 13, 2019 $0.00349
+77.65%
$670,121 $158,271
May 12, 2019 $0.00196
-1.69%
$377,190 $1,332
May 11, 2019 $0.002
+11.03%
$383,639 $3,989
May 10, 2019 $0.0018
-14.18%
$345,535 $9,495
May 9, 2019 $0.00209
-28.61%
$402,617 $5,564
May 8, 2019 $0.00293
+55.36%
$563,982 $3,278
May 7, 2019 $0.00189
-12.38%
$363,023 $24,786
May 6, 2019 $0.00215
-6.53%
$414,315 $25,773
May 5, 2019 $0.00231
-4.94%
$443,225 $8,502
May 4, 2019 $0.00242
-16.71%
$466,213 $11,855
May 3, 2019 $0.00291
-34.43%
$559,760 $54,122
May 2, 2019 $0.00444
+0.49%
$853,692 $9,553
May 1, 2019 $0.00442
-5.38%
$849,534 $10,164
Apr 30, 2019 $0.00467
+0.93%
$897,788 $13,734
Apr 29, 2019 $0.00463
-14.79%
$889,588 $11,046
Apr 28, 2019 $0.00542
-7.78%
$1.04 million $8,948
Apr 27, 2019 $0.00587
+48.24%
$1.13 million $19,217
Apr 26, 2019 $0.00396
-6.08%
$761,834 $15,705