LALA World Historical Data

LALA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.00322
+2.67%
$ 618,632 $ 88,514
Jun 13, 2019 $ 0.00313
-2.68%
$ 602,512 $ 21,244
Jun 12, 2019 $ 0.00322
+4.73%
$ 618,961 $ 39,298
Jun 11, 2019 $ 0.00307
+2.04%
$ 590,983 $ 15,241
Jun 10, 2019 $ 0.00301
+3.07%
$ 579,111 $ 11,622
Jun 9, 2019 $ 0.00292
-11.55%
$ 561,924 $ 14,530
Jun 8, 2019 $ 0.0033
-3.48%
$ 635,269 $ 15,457
Jun 7, 2019 $ 0.00342
-1.80%
$ 658,144 $ 34,183
Jun 6, 2019 $ 0.00349
+7.33%
$ 670,237 $ 26,285
Jun 5, 2019 $ 0.00325
-4.52%
$ 624,503 $ 25,204
Jun 4, 2019 $ 0.0034
-9.22%
$ 653,960 $ 30,715
Jun 3, 2019 $ 0.00375
+8.41%
$ 720,372 $ 49,888
Jun 2, 2019 $ 0.00346
-4.15%
$ 664,493 $ 6,416
Jun 1, 2019 $ 0.00361
-9.44%
$ 693,297 $ 2,089
May 31, 2019 $ 0.00398
+14.48%
$ 765,355 $ 30,535
May 30, 2019 $ 0.00348
-9.29%
$ 668,511 $ 4,495
May 29, 2019 $ 0.00383
+4.76%
$ 736,922 $ 47,562
May 28, 2019 $ 0.00366
-6.58%
$ 703,435 $ 5,895
May 27, 2019 $ 0.00392
+2.04%
$ 753,038 $ 26,249
May 26, 2019 $ 0.00384
+10.05%
$ 738,052 $ 5,172
May 25, 2019 $ 0.00349
-0.43%
$ 670,690 $ 5,938
May 24, 2019 $ 0.0035
-12.41%
$ 673,556 $ 34,467
May 23, 2019 $ 0.004
+4.64%
$ 768,942 $ 3,918
May 22, 2019 $ 0.00382
+2.11%
$ 734,899 $ 46,760
May 21, 2019 $ 0.00374
-2.37%
$ 719,821 $ 32,639
May 20, 2019 $ 0.00383
-3.42%
$ 737,379 $ 4,807
May 19, 2019 $ 0.00397
+22.29%
$ 763,512 $ 7,403
May 18, 2019 $ 0.00325
-13.76%
$ 624,328 $ 6,326
May 17, 2019 $ 0.00376
+6.86%
$ 723,804 $ 15,840
May 16, 2019 $ 0.00352
-14.21%
$ 677,276 $ 15,252
May 15, 2019 $ 0.00411
+15.29%
$ 789,422 $ 16,017
May 14, 2019 $ 0.00356
+2.18%
$ 684,732 $ 24,945
May 13, 2019 $ 0.00349
+77.65%
$ 670,121 $ 158,271
May 12, 2019 $ 0.00196
-1.69%
$ 377,190 $ 1,332
May 11, 2019 $ 0.002
+11.03%
$ 383,639 $ 3,989
May 10, 2019 $ 0.0018
-14.18%
$ 345,535 $ 9,495
May 9, 2019 $ 0.00209
-28.61%
$ 402,617 $ 5,564
May 8, 2019 $ 0.00293
+55.36%
$ 563,982 $ 3,278
May 7, 2019 $ 0.00189
-12.38%
$ 363,023 $ 24,786
May 6, 2019 $ 0.00215
-6.53%
$ 414,315 $ 25,773
May 5, 2019 $ 0.00231
-4.94%
$ 443,225 $ 8,502
May 4, 2019 $ 0.00242
-16.71%
$ 466,213 $ 11,855
May 3, 2019 $ 0.00291
-34.43%
$ 559,760 $ 54,122
May 2, 2019 $ 0.00444
+0.49%
$ 853,692 $ 9,553
May 1, 2019 $ 0.00442
-5.38%
$ 849,534 $ 10,164
Apr 30, 2019 $ 0.00467
+0.93%
$ 897,788 $ 13,734
Apr 29, 2019 $ 0.00463
-14.79%
$ 889,588 $ 11,046
Apr 28, 2019 $ 0.00542
-7.78%
$ 1.04 million $ 8,948
Apr 27, 2019 $ 0.00587
+48.24%
$ 1.13 million $ 19,217
Apr 26, 2019 $ 0.00396
-6.08%
$ 761,834 $ 15,705