LALA World Historical Data

LALA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $0.00244
+0.00%
$469,254 $3,820
Nov 25, 2018 $0.00281
+0.00%
$539,949 $4,292
Nov 24, 2018 $0.00285
+0.00%
$547,578 $4,307
Nov 23, 2018 $0.00295
+0.00%
$567,119 $4,525
Nov 22, 2018 $0.00304
+0.00%
$584,442 $4,500
Nov 21, 2018 $0.00329
+0.00%
$631,752 $4,634
Nov 20, 2018 $0.00376
+0.00%
$723,534 $5,282
Nov 19, 2018 $0.00411
+0.00%
$789,830 $5,598
Nov 18, 2018 $0.00405
+0.00%
$778,911 $5,553
Nov 17, 2018 $0.00412
+0.00%
$791,553 $5,591
Nov 16, 2018 $0.00409
+0.00%
$1.02 million $5,594
Nov 15, 2018 $0.00465
+0.00%
$1.16 million $6,126
Nov 14, 2018 $0.00494
+0.00%
$1.24 million $6,362
Nov 13, 2018 $0.00508
+0.00%
$1.27 million $6,402
Nov 12, 2018 $0.00507
+0.00%
$-- $6,388
Nov 11, 2018 $0.00511
+0.00%
$-- $6,401
Nov 10, 2018 $0.00529
+0.00%
$-- $6,412
Nov 9, 2018 $0.00543
+0.00%
$-- $6,490
Nov 8, 2018 $0.00551
+0.00%
$-- $6,532
Nov 7, 2018 $0.00547
+0.00%
$-- $6,438
Nov 6, 2018 $0.00549
+0.00%
$-- $6,440
Nov 5, 2018 $0.00524
+0.00%
$-- $6,404
Nov 4, 2018 $0.00518
+0.00%
$-- $6,372
Nov 3, 2018 $0.0052
+0.00%
$-- $6,395
Nov 2, 2018 $0.00536
+0.00%
$-- $6,347
Nov 1, 2018 $0.00523
+0.00%
$-- $6,315
Oct 31, 2018 $0.00565
+0.00%
$-- $6,314
Oct 30, 2018 $0.0054
+0.00%
$-- $6,403
Oct 29, 2018 $0.00527
+0.00%
$-- $6,467
Oct 28, 2018 $0.00517
+0.00%
$-- $6,464
Oct 27, 2018 $0.00524
+0.00%
$-- $6,463
Oct 26, 2018 $0.00519
+0.00%
$-- $6,472
Oct 25, 2018 $0.00509
+0.00%
$-- $6,497
Oct 24, 2018 $0.00509
+0.00%
$-- $6,473
Oct 23, 2018 $0.00512
+0.00%
$-- $6,493
Oct 22, 2018 $0.0052
+0.00%
$-- $6,525
Oct 21, 2018 $0.00509
+0.00%
$-- $6,478
Oct 20, 2018 $0.00499
+0.00%
$-- $6,477
Oct 19, 2018 $0.00502
+0.00%
$-- $6,544
Oct 18, 2018 $0.0051
+0.00%
$-- $6,555
Oct 17, 2018 $0.00517
+0.00%
$-- $6,603
Oct 16, 2018 $0.00531
+0.00%
$-- $6,565
Oct 15, 2018 $0.0052
+0.00%
$-- $6,304
Oct 14, 2018 $0.005
+0.00%
$-- $6,260
Oct 13, 2018 $0.00476
+0.00%
$-- $6,262
Oct 12, 2018 $0.00503
+0.00%
$-- $6,296
Oct 11, 2018 $0.00549
+0.00%
$-- $6,566
Oct 10, 2018 $0.00558
+0.00%
$-- $6,627
Oct 9, 2018 $0.00577
+0.00%
$-- $6,626
Oct 8, 2018 $0.00584
+0.00%
$-- $6,572