LALA World Historical Data

LALA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.00167
-9.39%
$ 320,595 $ 41,301
Jan 14, 2019 $ 0.00184
+26.30%
$ 354,081 $ 40,553
Jan 13, 2019 $ 0.00146
-3.46%
$ 280,251 $ 13,648
Jan 12, 2019 $ 0.00151
-0.22%
$ 290,320 $ 39,992
Jan 11, 2019 $ 0.00151
+1.35%
$ 290,903 $ 41,639
Jan 10, 2019 $ 0.00149
-15.60%
$ 287,039 $ 180
Jan 9, 2019 $ 0.00177
-3.06%
$ 340,166 $ 121
Jan 8, 2019 $ 0.00182
-12.47%
$ 350,900 $ 63,921
Jan 7, 2019 $ 0.00209
+14.36%
$ 401,005 $ 48,430
Jan 6, 2019 $ 0.00182
-18.67%
$ 350,725 $ 6,913
Jan 5, 2019 $ 0.00224
+0.04%
$ 431,180 $ 40,945
Jan 4, 2019 $ 0.00228
-4.21%
$ 438,868 $ 41,129
Jan 3, 2019 $ 0.00238
+14.11%
$ 458,216 $ 46,119
Jan 2, 2019 $ 0.00208
+14.17%
$ 400,837 $ 51,981
Jan 1, 2019 $ 0.00194
+3.62%
$ 373,982 $ 22,941
Dec 31, 2018 $ 0.00188
-7.83%
$ 360,885 $ 779,024
Dec 30, 2018 $ 0.00203
-17.21%
$ 391,174 $ 14,631
Dec 29, 2018 $ 0.00246
+2.87%
$ 472,648 $ 38,958
Dec 28, 2018 $ 0.00239
+11.06%
$ 460,165 $ 78
Dec 27, 2018 $ 0.00215
-12.62%
$ 413,627 $ 35,033
Dec 26, 2018 $ 0.00247
-4.27%
$ 475,675 $ 47,373
Dec 25, 2018 $ 0.00258
-10.02%
$ 496,204 $ 49
Dec 24, 2018 $ 0.00286
+6.21%
$ 550,401 $ 38,479
Dec 23, 2018 $ 0.00269
+7.11%
$ 518,029 $ 38,022
Dec 22, 2018 $ 0.00251
+5.00%
$ 483,405 $ 25,032
Dec 21, 2018 $ 0.00239
-5.80%
$ 460,516 $ 49,234
Dec 20, 2018 $ 0.00254
+10.39%
$ 489,219 $ 27,773
Dec 19, 2018 $ 0.00231
-6.58%
$ 443,427 $ 24,503
Dec 18, 2018 $ 0.00242
-1.09%
$ 464,603 $ 68
Dec 17, 2018 $ 0.00244
+11.55%
$ 469,872 $ 14,231
Dec 16, 2018 $ 0.00219
-6.28%
$ 421,210 $ 21
Dec 15, 2018 $ 0.00234
+9.08%
$ 449,523 $ 44
Dec 14, 2018 $ 0.00214
-1.88%
$ 411,896 $ 7,257
Dec 13, 2018 $ 0.00229
-4.97%
$ 440,989 $ 43
Dec 12, 2018 $ 0.00242
+1.66%
$ 464,406 $ 31,859
Dec 11, 2018 $ 0.00238
-0.47%
$ 456,977 $ 30,764
Dec 10, 2018 $ 0.00239
+3.12%
$ 458,933 $ 40,575
Dec 9, 2018 $ 0.00232
-2.78%
$ 445,876 $ 74
Dec 8, 2018 $ 0.00239
+0.12%
$ 458,872 $ 142
Dec 7, 2018 $ 0.00238
-1.59%
$ 458,587 $ 6,826
Dec 6, 2018 $ 0.00243
-8.60%
$ 466,647 $ 211
Dec 5, 2018 $ 0.00265
-0.17%
$ 510,493 $ 18,890
Dec 4, 2018 $ 0.00266
-3.48%
$ 511,626 $ 35,761
Dec 3, 2018 $ 0.00276
-3.40%
$ 530,065 $ 36,462
Dec 2, 2018 $ 0.00284
-1.22%
$ 546,996 $ 99
Dec 1, 2018 $ 0.00288
+89.92%
$ 553,334 $ 438
Nov 30, 2018 $ 0.00293
-4.57%
$ 563,632 $ 18,405
Nov 29, 2018 $ 0.00283
+0.00%
$ 544,003 $ 4,089
Nov 28, 2018 $ 0.00254
+0.00%
$ 488,753 $ 3,750
Nov 27, 2018 $ 0.00262
+0.00%
$ 504,379 $ 3,926