LALA World Historical Data

LALA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $0.00167
-9.39%
$320,595 $41,301
Jan 14, 2019 $0.00184
+26.30%
$354,081 $40,553
Jan 13, 2019 $0.00146
-3.46%
$280,251 $13,648
Jan 12, 2019 $0.00151
-0.22%
$290,320 $39,992
Jan 11, 2019 $0.00151
+1.35%
$290,903 $41,639
Jan 10, 2019 $0.00149
-15.60%
$287,039 $180
Jan 9, 2019 $0.00177
-3.06%
$340,166 $121
Jan 8, 2019 $0.00182
-12.47%
$350,900 $63,921
Jan 7, 2019 $0.00209
+14.36%
$401,005 $48,430
Jan 6, 2019 $0.00182
-18.67%
$350,725 $6,913
Jan 5, 2019 $0.00224
+0.04%
$431,180 $40,945
Jan 4, 2019 $0.00228
-4.21%
$438,868 $41,129
Jan 3, 2019 $0.00238
+14.11%
$458,216 $46,119
Jan 2, 2019 $0.00208
+14.17%
$400,837 $51,981
Jan 1, 2019 $0.00194
+3.62%
$373,982 $22,941
Dec 31, 2018 $0.00188
-7.83%
$360,885 $779,024
Dec 30, 2018 $0.00203
-17.21%
$391,174 $14,631
Dec 29, 2018 $0.00246
+2.87%
$472,648 $38,958
Dec 28, 2018 $0.00239
+11.06%
$460,165 $78
Dec 27, 2018 $0.00215
-12.62%
$413,627 $35,033
Dec 26, 2018 $0.00247
-4.27%
$475,675 $47,373
Dec 25, 2018 $0.00258
-10.02%
$496,204 $49
Dec 24, 2018 $0.00286
+6.21%
$550,401 $38,479
Dec 23, 2018 $0.00269
+7.11%
$518,029 $38,022
Dec 22, 2018 $0.00251
+5.00%
$483,405 $25,032
Dec 21, 2018 $0.00239
-5.80%
$460,516 $49,234
Dec 20, 2018 $0.00254
+10.39%
$489,219 $27,773
Dec 19, 2018 $0.00231
-6.58%
$443,427 $24,503
Dec 18, 2018 $0.00242
-1.09%
$464,603 $68
Dec 17, 2018 $0.00244
+11.55%
$469,872 $14,231
Dec 16, 2018 $0.00219
-6.28%
$421,210 $21
Dec 15, 2018 $0.00234
+9.08%
$449,523 $44
Dec 14, 2018 $0.00214
-1.88%
$411,896 $7,257
Dec 13, 2018 $0.00229
-4.97%
$440,989 $43
Dec 12, 2018 $0.00242
+1.66%
$464,406 $31,859
Dec 11, 2018 $0.00238
-0.47%
$456,977 $30,764
Dec 10, 2018 $0.00239
+3.12%
$458,933 $40,575
Dec 9, 2018 $0.00232
-2.78%
$445,876 $74
Dec 8, 2018 $0.00239
+0.12%
$458,872 $142
Dec 7, 2018 $0.00238
-1.59%
$458,587 $6,826
Dec 6, 2018 $0.00243
-8.60%
$466,647 $211
Dec 5, 2018 $0.00265
-0.17%
$510,493 $18,890
Dec 4, 2018 $0.00266
-3.48%
$511,626 $35,761
Dec 3, 2018 $0.00276
-3.40%
$530,065 $36,462
Dec 2, 2018 $0.00284
-1.22%
$546,996 $99
Dec 1, 2018 $0.00288
+89.92%
$553,334 $438
Nov 30, 2018 $0.00293
-4.57%
$563,632 $18,405
Nov 29, 2018 $0.00283
+0.00%
$544,003 $4,089
Nov 28, 2018 $0.00254
+0.00%
$488,753 $3,750
Nov 27, 2018 $0.00262
+0.00%
$504,379 $3,926