Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume
Today $ 1.06
+0.00%
$ 454,605 $ 3,081
Yesterday $ 1.04
-1.96%
$ 447,612 $ 3,005
Jun 9, 2026 $ 1.06
-5.09%
$ 455,057 $ 3,903
Jun 8, 2026 $ 1.11
-0.42%
$ 476,446 $ 1,819
Jun 7, 2026 $ 1.11
+3.60%
$ 478,263 $ 3,219
Jun 6, 2026 $ 1.07
-5.59%
$ 460,767 $ 25,357
Jun 5, 2026 $ 1.15
-8.64%
$ 491,650 $ 9,758
Jun 4, 2026 $ 1.26
-12.44%
$ 539,809 $ 14,700
Jun 3, 2026 $ 1.44
-2.00%
$ 615,919 $ 9,929
Jun 2, 2026 $ 1.47
-6.16%
$ 628,733 $ 1,987
Jun 1, 2026 $ 1.57
-2.27%
$ 671,639 $ 1,361
May 31, 2026 $ 1.6
+0.11%
$ 685,268 $ 1,935
May 30, 2026 $ 1.6
+3.59%
$ 684,491 $ 1,801
May 29, 2026 $ 1.54
+3.64%
$ 660,739 $ 2,037
May 28, 2026 $ 1.49
-4.96%
$ 637,558 $ 5,757
May 27, 2026 $ 1.56
-1.51%
$ 670,292 $ 976
May 26, 2026 $ 1.59
-4.55%
$ 680,443 $ 932
May 25, 2026 $ 1.66
-2.35%
$ 712,512 $ 2,053
May 24, 2026 $ 1.71
-6.11%
$ 731,773 $ 6,190
May 23, 2026 $ 1.78
+10.63%
$ 764,625 $ 4,947
May 22, 2026 $ 1.61
-6.91%
$ 692,031 $ 1,114
May 21, 2026 $ 1.73
+9.30%
$ 743,645 $ 5,685
May 20, 2026 $ 1.59
-1.17%
$ 680,821 $ 1,357
May 19, 2026 $ 1.6
+1.70%
$ 688,870 $ 5,875
May 18, 2026 $ 1.57
+1.37%
$ 674,542 $ 3,105
May 17, 2026 $ 1.55
+5.31%
$ 666,601 $ 2,103
May 16, 2026 $ 1.48
-3.28%
$ 632,988 $ 1,694
May 15, 2026 $ 1.52
-8.74%
$ 654,204 $ 1,406
May 14, 2026 $ 1.67
+2.76%
$ 717,552 $ 5,187
May 13, 2026 $ 1.63
-0.16%
$ 698,066 $ 3,407
May 12, 2026 $ 1.63
-4.07%
$ 700,451 $ 3,674
May 11, 2026 $ 1.7
-4.13%
$ 730,606 $ 1,671
May 10, 2026 $ 1.78
+8.51%
$ 763,303 $ 8,726
May 9, 2026 $ 1.66
-2.48%
$ 710,388 $ 2,674
May 8, 2026 $ 1.7
+6.71%
$ 728,015 $ 3,976
May 7, 2026 $ 1.59
-2.48%
$ 682,002 $ 8,185
May 6, 2026 $ 1.63
+0.41%
$ 698,796 $ 7,992
May 5, 2026 $ 1.62
+1.12%
$ 696,541 $ 1,987
May 4, 2026 $ 1.61
+7.88%
$ 689,783 $ 8,293
May 3, 2026 $ 1.49
-0.81%
$ 640,751 $ 963
May 2, 2026 $ 1.51
-0.47%
$ 646,718 $ 914
May 1, 2026 $ 1.51
+5.85%
$ 647,737 $ 3,002
Apr 30, 2026 $ 1.43
-2.15%
$ 611,900 $ 3,235
Apr 29, 2026 $ 1.46
-2.61%
$ 625,834 $ 1,555
Apr 28, 2026 $ 1.5
+1.00%
$ 642,892 $ 604
Apr 27, 2026 $ 1.48
-2.76%
$ 635,467 $ 452
Apr 26, 2026 $ 1.52
+1.51%
$ 653,144 $ 462
Apr 25, 2026 $ 1.5
-4.37%
$ 644,065 $ 889
Apr 24, 2026 $ 1.57
+4.11%
$ 672,588 $ 962
Apr 23, 2026 $ 1.51
-1.48%
$ 646,189 $ 5,772
Download