Coinranking
Shadow Liquid Staking Token Historical Data
X33
| Date | | |
|---|---|---|
| Today | $ 1.53 | +0.00% |
| Apr 8, 2026 | $ 1.55 | -2.21% |
| Apr 7, 2026 | $ 1.58 | +5.12% |
| Apr 6, 2026 | $ 1.51 | +1.15% |
| Apr 5, 2026 | $ 1.48 | -0.91% |
| Apr 4, 2026 | $ 1.49 | -7.08% |
| Apr 3, 2026 | $ 1.6 | +1.01% |
| Apr 2, 2026 | $ 1.58 | -5.90% |
| Apr 1, 2026 | $ 1.68 | -0.87% |
| Mar 31, 2026 | $ 1.7 | +4.58% |
| Mar 30, 2026 | $ 1.62 | -2.30% |
| Mar 29, 2026 | $ 1.66 | +0.97% |
| Mar 28, 2026 | $ 1.64 | -2.05% |
| Mar 27, 2026 | $ 1.68 | -2.81% |
| Mar 26, 2026 | $ 1.73 | -3.23% |
| Mar 25, 2026 | $ 1.78 | +1.27% |
| Mar 24, 2026 | $ 1.77 | -0.07% |
| Mar 23, 2026 | $ 1.77 | -8.98% |
| Mar 22, 2026 | $ 1.96 | -1.73% |
| Mar 21, 2026 | $ 2 | +2.99% |
| Mar 20, 2026 | $ 1.94 | +1.63% |
| Mar 19, 2026 | $ 1.87 | -8.09% |
| Mar 18, 2026 | $ 2.04 | -6.32% |
| Mar 17, 2026 | $ 2.16 | +11.10% |
| Mar 16, 2026 | $ 1.94 | +13.84% |
| Mar 15, 2026 | $ 1.71 | +2.93% |
| Mar 14, 2026 | $ 1.66 | -2.30% |
| Mar 13, 2026 | $ 1.73 | -0.08% |
| Mar 12, 2026 | $ 1.73 | +5.26% |
| Mar 11, 2026 | $ 1.64 | +7.60% |
| Mar 10, 2026 | $ 1.52 | +5.98% |
| Mar 9, 2026 | $ 1.44 | -1.51% |
| Mar 8, 2026 | $ 1.45 | -6.80% |
| Mar 7, 2026 | $ 1.54 | +0.90% |
| Mar 6, 2026 | $ 1.52 | -3.80% |
| Mar 5, 2026 | $ 1.56 | -3.23% |
| Mar 4, 2026 | $ 1.61 | -3.02% |
| Mar 3, 2026 | $ 1.67 | -2.69% |
| Mar 2, 2026 | $ 1.72 | +0.17% |
| Mar 1, 2026 | $ 1.72 | +2.36% |
| Feb 28, 2026 | $ 1.66 | -3.26% |
| Feb 27, 2026 | $ 1.72 | +10.20% |
| Feb 26, 2026 | $ 1.56 | -0.14% |
| Feb 25, 2026 | $ 1.56 | -0.46% |
| Feb 24, 2026 | $ 1.56 | -2.27% |
| Feb 23, 2026 | $ 1.6 | -7.20% |
| Feb 22, 2026 | $ 1.72 | -19.11% |
| Feb 21, 2026 | $ 2.13 | +4.17% |
| Feb 20, 2026 | $ 2.05 | +0.35% |
| Feb 19, 2026 | $ 2.03 | -3.67% |
| Feb 18, 2026 | $ 2.11 | -6.05% |
Previous Next