Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 1.18
+0.00%
$ 504,497 $ 2,947
2:12 PM $ 1.18
+0.00%
$ 504,497 $ 2,943
2:05 PM $ 1.18
+0.00%
$ 503,777 $ 2,943
2:04 PM $ 1.17
+0.00%
$ 503,777 $ 2,949
1:57 PM $ 1.17
+0.00%
$ 503,800 $ 2,950
1:55 PM $ 1.17
+0.00%
$ 503,800 $ 2,951
1:49 PM $ 1.18
+0.00%
$ 505,006 $ 2,970
1:45 PM $ 1.18
+0.00%
$ 505,006 $ 2,971
1:42 PM $ 1.19
+0.00%
$ 508,578 $ 2,979
1:35 PM $ 1.19
+0.00%
$ 510,138 $ 2,979
1:34 PM $ 1.19
+0.00%
$ 510,138 $ 2,984
1:27 PM $ 1.19
+0.00%
$ 510,231 $ 2,984
1:25 PM $ 1.19
+0.00%
$ 510,231 $ 3,029
1:19 PM $ 1.19
+0.00%
$ 510,966 $ 3,204
1:15 PM $ 1.19
+0.00%
$ 510,966 $ 3,204
1:12 PM $ 1.19
+0.00%
$ 511,156 $ 3,216
1:05 PM $ 1.19
+0.00%
$ 513,316 $ 3,217
1:04 PM $ 1.2
+0.00%
$ 513,316 $ 3,212
12:57 PM $ 1.2
+0.00%
$ 513,310 $ 3,212
12:55 PM $ 1.2
+0.00%
$ 513,310 $ 3,212
12:49 PM $ 1.19
+0.00%
$ 512,526 $ 3,212
12:45 PM $ 1.19
+0.00%
$ 512,526 $ 3,212
12:42 PM $ 1.19
+0.00%
$ 512,513 $ 3,211
12:35 PM $ 1.19
+0.00%
$ 512,405 $ 3,211
12:34 PM $ 1.19
+0.00%
$ 512,405 $ 3,211
12:27 PM $ 1.19
+0.00%
$ 512,405 $ 3,211
12:25 PM $ 1.19
+0.00%
$ 512,405 $ 3,176
12:19 PM $ 1.2
+0.00%
$ 513,049 $ 3,178
12:15 PM $ 1.2
+0.00%
$ 513,049 $ 3,178
12:12 PM $ 1.19
+0.00%
$ 512,547 $ 3,186
12:05 PM $ 1.2
+0.00%
$ 513,976 $ 3,186
12:04 PM $ 1.2
+0.00%
$ 513,976 $ 3,182
11:57 AM $ 1.2
+0.00%
$ 513,937 $ 3,182
11:55 AM $ 1.2
+0.00%
$ 513,937 $ 3,181
11:49 AM $ 1.2
+0.00%
$ 513,172 $ 3,180
11:45 AM $ 1.2
+0.00%
$ 513,172 $ 3,180
11:42 AM $ 1.2
+0.00%
$ 512,999 $ 3,175
11:35 AM $ 1.2
+0.00%
$ 512,039 $ 3,175
11:34 AM $ 1.19
+0.00%
$ 512,039 $ 3,165
11:27 AM $ 1.19
+0.00%
$ 512,052 $ 3,164
11:25 AM $ 1.19
+0.00%
$ 512,052 $ 3,164
11:19 AM $ 1.19
+0.00%
$ 510,292 $ 3,165
11:15 AM $ 1.19
+0.00%
$ 510,292 $ 3,165
11:12 AM $ 1.19
+0.00%
$ 510,470 $ 3,165
11:05 AM $ 1.19
+0.00%
$ 510,579 $ 3,165
11:04 AM $ 1.19
+0.00%
$ 510,579 $ 3,158
10:57 AM $ 1.19
+0.00%
$ 510,575 $ 3,158
10:55 AM $ 1.19
+0.00%
$ 510,575 $ 3,158
10:49 AM $ 1.19
+0.00%
$ 509,330 $ 3,157
10:45 AM $ 1.19
+0.00%
$ 509,330 $ 3,157
Download