Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 1.52
+0.00%
$ 653,959 $ 9,184
6:46 PM $ 1.52
+0.00%
$ 651,328 $ 9,165
6:31 PM $ 1.52
+0.00%
$ 651,300 $ 9,116
6:16 PM $ 1.51
+0.00%
$ 649,255 $ 9,114
6:01 PM $ 1.51
+0.00%
$ 648,526 $ 9,085
5:46 PM $ 1.51
+0.00%
$ 648,245 $ 9,075
5:31 PM $ 1.5
+0.00%
$ 645,618 $ 9,069
5:16 PM $ 1.5
+0.00%
$ 644,234 $ 9,362
5:01 PM $ 1.5
+0.00%
$ 644,057 $ 9,343
4:46 PM $ 1.5
+0.00%
$ 644,384 $ 9,338
4:31 PM $ 1.5
+0.00%
$ 641,937 $ 9,340
4:16 PM $ 1.49
+0.00%
$ 641,118 $ 9,306
4:01 PM $ 1.5
+0.00%
$ 641,739 $ 9,735
3:46 PM $ 1.49
+0.00%
$ 638,654 $ 9,748
3:31 PM $ 1.49
+0.00%
$ 638,407 $ 9,701
3:16 PM $ 1.49
+0.00%
$ 639,636 $ 9,697
3:01 PM $ 1.48
+0.00%
$ 634,892 $ 9,717
2:46 PM $ 1.48
+0.00%
$ 635,019 $ 10,090
2:31 PM $ 1.49
+0.00%
$ 639,823 $ 10,092
2:16 PM $ 1.49
+0.00%
$ 640,016 $ 10,168
2:01 PM $ 1.49
+0.00%
$ 640,029 $ 10,171
1:46 PM $ 1.49
+0.00%
$ 640,083 $ 10,170
1:31 PM $ 1.49
+0.00%
$ 640,168 $ 10,246
1:16 PM $ 1.49
+0.00%
$ 640,034 $ 10,246
1:01 PM $ 1.49
+0.00%
$ 639,961 $ 10,245
12:46 PM $ 1.49
+0.00%
$ 640,088 $ 10,244
12:31 PM $ 1.49
+0.00%
$ 640,027 $ 10,245
12:16 PM $ 1.49
+0.00%
$ 639,795 $ 10,243
12:01 PM $ 1.49
+0.00%
$ 639,835 $ 10,239
11:46 AM $ 1.49
+0.00%
$ 639,723 $ 10,239
11:31 AM $ 1.49
+0.00%
$ 639,273 $ 10,236
11:16 AM $ 1.49
+0.00%
$ 639,105 $ 10,226
11:01 AM $ 1.49
+0.00%
$ 638,434 $ 8,381
10:46 AM $ 1.49
+0.00%
$ 638,315 $ 8,371
10:31 AM $ 1.49
+0.00%
$ 638,040 $ 8,369
10:16 AM $ 1.48
+0.00%
$ 636,976 $ 8,366
10:01 AM $ 1.48
+0.00%
$ 636,904 $ 8,366
9:46 AM $ 1.48
+0.00%
$ 636,888 $ 8,203
9:31 AM $ 1.48
+0.00%
$ 636,975 $ 8,202
9:16 AM $ 1.48
+0.00%
$ 637,019 $ 8,203
9:01 AM $ 1.48
+0.00%
$ 636,893 $ 8,202
8:46 AM $ 1.48
+0.00%
$ 636,825 $ 8,275
8:31 AM $ 1.48
+0.00%
$ 636,833 $ 8,720
8:16 AM $ 1.48
+0.00%
$ 636,646 $ 8,720
8:01 AM $ 1.48
+0.00%
$ 636,526 $ 8,717
7:46 AM $ 1.48
+0.00%
$ 636,500 $ 8,715
7:31 AM $ 1.48
+0.00%
$ 636,203 $ 8,714
7:16 AM $ 1.48
+0.00%
$ 635,987 $ 8,920
7:01 AM $ 1.48
+0.00%
$ 636,075 $ 8,918
6:46 AM $ 1.48
+0.00%
$ 635,920 $ 8,921
Download