Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $2
+62.03%
$856,666 $119,615
Jul 2026 $1.23
+6.39%
$528,714 $73,466
Jun 2026 $1.15
-28.29%
$492,842 $31,283
May 2026 $1.6
+11.98%
$685,268 $7,215
Apr 2026 $1.46
-14.01%
$611,900 $126,753
Mar 2026 $1.7
+1.02%
$728,022 $261,735
Feb 2026 $1.66
-40.78%
$713,625 $422,677
Jan 2026 $3.14
-22.72%
$1.2 million $356,816
Dec 2025 $4.07
-19.51%
$1.74 million $496,258
Nov 2025 $5.42
-32.66%
$2.18 million $1.89 million
Oct 2025 $8.85
-51.08%
$3.46 million $5.54 million
Sep 2025 $14.31
-41.32%
$7.76 million $3.2 million
Aug 2025 $25.4
+15.49%
$10.5 million $7.6 million
Jul 2025 $19.38
-15.98%
$9.77 million $14 million
Jun 2025 $24.98
-10.21%
$9.9 million $7.79 million
May 2025 $29.65
-34.52%
$11.94 million $9.04 million
Download