Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.6
+11.98%
$ 685,268 $ 7,215
Apr 2026 $ 1.46
-14.01%
$ 611,900 $ 126,753
Mar 2026 $ 1.7
+1.02%
$ 728,022 $ 261,735
Feb 2026 $ 1.66
-40.78%
$ 713,625 $ 422,677
Jan 2026 $ 3.14
-22.72%
$ 1.2 million $ 356,816
Dec 2025 $ 4.07
-19.51%
$ 1.74 million $ 496,258
Nov 2025 $ 5.42
-32.66%
$ 2.18 million $ 1.89 million
Oct 2025 $ 8.85
-51.08%
$ 3.46 million $ 5.54 million
Sep 2025 $ 14.31
-41.32%
$ 7.76 million $ 3.2 million
Aug 2025 $ 25.4
+15.49%
$ 10.5 million $ 7.6 million
Jul 2025 $ 19.38
-15.98%
$ 9.77 million $ 14 million
Jun 2025 $ 24.98
-10.21%
$ 9.9 million $ 7.79 million
May 2025 $ 29.65
-34.52%
$ 11.94 million $ 9.04 million
Download