Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $37.15
+0.43%
$15.94 million $74,388
May 26, 2025 $36.97
-6.26%
$15.86 million $167,086
May 25, 2025 $39.53
-3.62%
$16.96 million $311,292
May 24, 2025 $41.05
-5.49%
$17.62 million $458,989
May 23, 2025 $43.35
-10.24%
$18.6 million $369,568
May 22, 2025 $48.29
-5.66%
$20.72 million $637,308
May 21, 2025 $51.2
+3.69%
$21.97 million $190,889
May 20, 2025 $49.31
+0.47%
$21.16 million $124,765
May 19, 2025 $49.06
-3.07%
$21.05 million $267,973
May 18, 2025 $50.52
+3.54%
$21.68 million $513,156
May 17, 2025 $48.84
+6.52%
$20.96 million $346,654
May 16, 2025 $45.86
-17.97%
$19.68 million $1.39 million
May 15, 2025 $55.85
+24.57%
$23.97 million $2.89 million
May 14, 2025 $44.49
-1.74%
$19.09 million $462,187
Download