Shadow Liquid Staking Token Historical Data

X33 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 4.28
-4.36%
$ 1.83 million $ 5,124
Dec 28, 2025 $ 4.5
+4.17%
$ 1.92 million $ 8,672
Dec 27, 2025 $ 4.36
+9.45%
$ 1.86 million $ 13,289
Dec 26, 2025 $ 3.98
-8.57%
$ 1.71 million $ 29,316
Dec 25, 2025 $ 4.27
+22.67%
$ 1.85 million $ 90,067
Dec 24, 2025 $ 3.29
+4.21%
$ 1.49 million $ 1,947
Dec 23, 2025 $ 3.18
-2.55%
$ 1.35 million $ 21,380
Dec 22, 2025 $ 3.36
-2.42%
$ 1.39 million $ 10,002
Dec 21, 2025 $ 3.43
+0.34%
$ 1.48 million $ 14,116
Dec 20, 2025 $ 3.41
-11.35%
$ 1.47 million $ 29,855
Dec 19, 2025 $ 3.36
+13.85%
$ 1.64 million $ 9,741
Dec 18, 2025 $ 2.97
+0.49%
$ 1.27 million $ 34,348
Dec 17, 2025 $ 2.95
-8.62%
$ 1.27 million $ 11,823
Dec 16, 2025 $ 3.22
+3.70%
$ 1.38 million $ 19,680
Dec 15, 2025 $ 3.12
-6.88%
$ 1.33 million $ 3,477
Dec 14, 2025 $ 3.29
-10.13%
$ 1.42 million $ 8,944
Dec 13, 2025 $ 3.68
+1.76%
$ 1.57 million $ 5,112
Dec 12, 2025 $ 3.6
+0.86%
$ 1.55 million $ 17,219
Dec 5, 2025 $ 4.38
-1.78%
$ -- $ 26,912
Dec 4, 2025 $ 4.44
-3.52%
$ 1.91 million $ 27,039
Dec 3, 2025 $ 4.62
-0.69%
$ 1.98 million $ 8,756
Dec 2, 2025 $ 4.66
+6.08%
$ 2 million $ 15,983
Dec 1, 2025 $ 4.4
-13.18%
$ 1.89 million $ 42,944
Nov 30, 2025 $ 5.15
-5.23%
$ 2.18 million $ 13,624
Nov 29, 2025 $ 5.42
-2.38%
$ 2.33 million $ 3,629
Nov 28, 2025 $ 5.54
-2.04%
$ 2.38 million $ 8,044
Nov 27, 2025 $ 5.7
+0.44%
$ 2.43 million $ 9,314
Nov 26, 2025 $ 5.69
-1.50%
$ 2.43 million $ 6,225
Nov 25, 2025 $ 5.69
-4.25%
$ 2.48 million $ 17,486
Nov 24, 2025 $ 6.02
+8.33%
$ 2.55 million $ 16,822
Nov 23, 2025 $ 5.6
-3.23%
$ 2.39 million $ 11,130
Nov 22, 2025 $ 5.73
-2.01%
$ 2.48 million $ 21,795
Nov 21, 2025 $ 5.99
-13.08%
$ 2.52 million $ 182,074
Nov 20, 2025 $ 6.97
-1.34%
$ 2.97 million $ 46,752
Nov 19, 2025 $ 7.07
-0.70%
$ 3.03 million $ 79,589
Nov 18, 2025 $ 7.11
+1.13%
$ 3.06 million $ 80,783
Nov 17, 2025 $ 6.99
-6.57%
$ 3 million $ 60,322
Nov 16, 2025 $ 7.43
-7.31%
$ 3.19 million $ 36,906
Nov 15, 2025 $ 8.06
-1.35%
$ 3.45 million $ 28,066
Nov 14, 2025 $ 8.29
-3.22%
$ 3.5 million $ 35,961
Nov 13, 2025 $ 8.39
+2.73%
$ 3.65 million $ 105,041
Nov 12, 2025 $ 8.22
+5.60%
$ 3.51 million $ 88,257
Nov 11, 2025 $ 7.79
-6.60%
$ 3.34 million $ 45,980
Nov 10, 2025 $ 8.35
-2.05%
$ 3.58 million $ 46,974
Nov 9, 2025 $ 8.52
-8.42%
$ 3.66 million $ 50,145
Nov 8, 2025 $ 9.31
+1.54%
$ 4 million $ 140,272
Nov 7, 2025 $ 9.21
+25.92%
$ 3.95 million $ 192,276
Nov 6, 2025 $ 7.31
-1.70%
$ 3.14 million $ 56,757
Nov 5, 2025 $ 7.44
+6.37%
$ 3.19 million $ 65,390
Nov 4, 2025 $ 6.97
+0.58%
$ 2.99 million $ 72,999