Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $1.11
+4.62%
$476,409 $1,607
Jun 13, 2026 $1.06
-1.28%
$455,395 $672
Jun 12, 2026 $1.08
-3.16%
$463,130 $2,323
Jun 11, 2026 $1.12
+6.76%
$479,473 $2,004
Jun 10, 2026 $1.04
-1.96%
$447,612 $3,005
Jun 9, 2026 $1.06
-5.09%
$455,057 $3,903
Jun 8, 2026 $1.11
-0.42%
$476,446 $1,819
Jun 7, 2026 $1.11
+3.60%
$478,263 $3,219
Jun 6, 2026 $1.07
-5.59%
$460,767 $25,357
Jun 5, 2026 $1.15
-8.64%
$491,650 $9,758
Jun 4, 2026 $1.26
-12.44%
$539,809 $14,700
Jun 3, 2026 $1.44
-2.00%
$615,919 $9,929
Jun 2, 2026 $1.47
-6.16%
$628,733 $1,987
Jun 1, 2026 $1.57
-2.27%
$671,639 $1,361
May 31, 2026 $1.6
+0.11%
$685,268 $1,935
May 30, 2026 $1.6
+3.59%
$684,491 $1,801
May 29, 2026 $1.54
+3.64%
$660,739 $2,037
May 28, 2026 $1.49
-4.96%
$637,558 $5,757
May 27, 2026 $1.56
-1.51%
$670,292 $976
May 26, 2026 $1.59
-4.55%
$680,443 $932
May 25, 2026 $1.66
-2.35%
$712,512 $2,053
May 24, 2026 $1.71
-6.11%
$731,773 $6,190
May 23, 2026 $1.78
+10.63%
$764,625 $4,947
May 22, 2026 $1.61
-6.91%
$692,031 $1,114
May 21, 2026 $1.73
+9.30%
$743,645 $5,685
May 20, 2026 $1.59
-1.17%
$680,821 $1,357
May 19, 2026 $1.6
+1.70%
$688,870 $5,875
May 18, 2026 $1.57
+1.37%
$674,542 $3,105
May 17, 2026 $1.55
+5.31%
$666,601 $2,103
May 16, 2026 $1.48
-3.28%
$632,988 $1,694
May 15, 2026 $1.52
-8.74%
$654,204 $1,406
May 14, 2026 $1.67
+2.76%
$717,552 $5,187
May 13, 2026 $1.63
-0.16%
$698,066 $3,407
May 12, 2026 $1.63
-4.07%
$700,451 $3,674
May 11, 2026 $1.7
-4.13%
$730,606 $1,671
May 10, 2026 $1.78
+8.51%
$763,303 $8,726
May 9, 2026 $1.66
-2.48%
$710,388 $2,674
May 8, 2026 $1.7
+6.71%
$728,015 $3,976
May 7, 2026 $1.59
-2.48%
$682,002 $8,185
May 6, 2026 $1.63
+0.41%
$698,796 $7,992
May 5, 2026 $1.62
+1.12%
$696,541 $1,987
May 4, 2026 $1.61
+7.88%
$689,783 $8,293
May 3, 2026 $1.49
-0.81%
$640,751 $963
May 2, 2026 $1.51
-0.47%
$646,718 $914
May 1, 2026 $1.51
+5.85%
$647,737 $3,002
Apr 30, 2026 $1.43
-2.15%
$611,900 $3,235
Apr 29, 2026 $1.46
-2.61%
$625,834 $1,555
Apr 28, 2026 $1.5
+1.00%
$642,892 $604
Apr 27, 2026 $1.48
-2.76%
$635,467 $452
Apr 26, 2026 $1.52
+1.51%
$653,144 $462