Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $1.55
+2.54%
$664,014 $34,939
Jul 7, 2026 $1.51
-4.86%
$648,074 $15,493
Jul 6, 2026 $1.59
-3.86%
$680,569 $24,044
Jul 5, 2026 $1.65
-3.88%
$708,273 $29,892
Jul 4, 2026 $1.72
-3.04%
$736,906 $18,903
Jul 3, 2026 $1.77
+9.28%
$759,523 $50,978
Jul 2, 2026 $1.64
+36.73%
$695,046 $68,112
Jul 1, 2026 $1.2
+3.42%
$513,947 $11,975
Jun 30, 2026 $1.15
-14.13%
$492,842 $9,558
Jun 29, 2026 $1.33
+1.05%
$570,750 $32,531
Jun 28, 2026 $1.31
+32.42%
$562,727 $167,361
Jun 27, 2026 $0.989
-16.62%
$424,474 $46,367
Jun 26, 2026 $1.19
+33.19%
$509,115 $90,141
Jun 25, 2026 $0.891
+1.36%
$382,135 $4,481
Jun 23, 2026 $0.914
+2.89%
$-- $8,354
Jun 22, 2026 $0.887
-6.41%
$380,711 $6,977
Jun 21, 2026 $0.951
-3.96%
$408,062 $2,317
Jun 20, 2026 $0.992
-0.55%
$425,451 $14,499
Jun 19, 2026 $0.991
-9.28%
$425,064 $9,283
Jun 18, 2026 $1.09
-1.72%
$467,441 $3,712
Jun 17, 2026 $1.11
-1.33%
$475,066 $1,396
Jun 16, 2026 $1.12
-2.43%
$481,449 $4,928
Jun 15, 2026 $1.15
+3.17%
$493,118 $6,435
Jun 14, 2026 $1.11
+4.62%
$476,409 $1,607
Jun 13, 2026 $1.06
-1.28%
$455,395 $672
Jun 12, 2026 $1.08
-3.16%
$463,130 $2,323
Jun 11, 2026 $1.12
+6.76%
$479,473 $2,004
Jun 10, 2026 $1.04
-1.96%
$447,612 $3,005
Jun 9, 2026 $1.06
-5.09%
$455,057 $3,903
Jun 8, 2026 $1.11
-0.42%
$476,446 $1,819
Jun 7, 2026 $1.11
+3.60%
$478,263 $3,219
Jun 6, 2026 $1.07
-5.59%
$460,767 $25,357
Jun 5, 2026 $1.15
-8.64%
$491,650 $9,758
Jun 4, 2026 $1.26
-12.44%
$539,809 $14,700
Jun 3, 2026 $1.44
-2.00%
$615,919 $9,929
Jun 2, 2026 $1.47
-6.16%
$628,733 $1,987
Jun 1, 2026 $1.57
-2.27%
$671,639 $1,361
May 31, 2026 $1.6
+0.11%
$685,268 $1,935
May 30, 2026 $1.6
+3.59%
$684,491 $1,801
May 29, 2026 $1.54
+3.64%
$660,739 $2,037
May 28, 2026 $1.49
-4.96%
$637,558 $5,757
May 27, 2026 $1.56
-1.51%
$670,292 $976
May 26, 2026 $1.59
-4.55%
$680,443 $932
May 25, 2026 $1.66
-2.35%
$712,512 $2,053
May 24, 2026 $1.71
-6.11%
$731,773 $6,190
May 23, 2026 $1.78
+10.63%
$764,625 $4,947
May 22, 2026 $1.61
-6.91%
$692,031 $1,114
May 21, 2026 $1.73
+9.30%
$743,645 $5,685
May 20, 2026 $1.59
-1.17%
$680,821 $1,357
May 19, 2026 $1.6
+1.70%
$688,870 $5,875