Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2 AM | $ 1.09 | +0.10% | ||
| Jun 7, 1 AM | $ 1.09 | +0.81% | ||
| Jun 7, 12 AM | $ 1.08 | +0.18% | ||
| Jun 6, 11 PM | $ 1.07 | +0.57% | ||
| Jun 6, 10 PM | $ 1.07 | -0.02% | ||
| Jun 6, 9 PM | $ 1.07 | +0.05% | ||
| Jun 6, 8 PM | $ 1.06 | +0.03% | ||
| Jun 6, 7 PM | $ 1.07 | +0.02% | ||
| Jun 6, 6 PM | $ 1.06 | -0.13% | ||
| Jun 6, 5 PM | $ 1.06 | +0.27% | ||
| Jun 6, 4 PM | $ 1.07 | +1.35% | ||
| Jun 6, 3 PM | $ 1.06 | +0.09% | ||
| Jun 6, 2 PM | $ 1.05 | +0.71% | ||
| Jun 6, 1 PM | $ 1.04 | +0.51% | ||
| Jun 6, 12 PM | $ 1.03 | +0.48% | ||
| Jun 6, 11 AM | $ 1.03 | +0.56% | ||
| Jun 6, 10 AM | $ 1.03 | -0.37% | ||
| Jun 6, 9 AM | $ 1.02 | +0.91% | ||
| Jun 6, 8 AM | $ 1.01 | +0.43% | ||
| Jun 6, 7 AM | $ 1 | +0.19% | ||
| Jun 6, 6 AM | $ 1 | +0.51% | ||
| Jun 6, 5 AM | $ 0.994 | -0.50% | ||
| Jun 6, 4 AM | $ 1 | -0.96% | ||
| Jun 6, 3 AM | $ 1.01 | -0.44% | ||
| Jun 6, 2 AM | $ 1.02 | -1.78% | ||
| Jun 6, 1 AM | $ 1.03 | +0.56% | ||
| Jun 6, 12 AM | $ 1.03 | -9.44% | ||
| Jun 5, 11 PM | $ 1.15 | -1.04% | ||
| Jun 5, 10 PM | $ 1.16 | -0.24% | ||
| Jun 5, 9 PM | $ 1.16 | +0.77% | ||
| Jun 5, 8 PM | $ 1.16 | +2.92% | ||
| Jun 5, 7 PM | $ 1.11 | -2.17% | ||
| Jun 5, 6 PM | $ 1.15 | -0.13% | ||
| Jun 5, 5 PM | $ 1.15 | +1.10% | ||
| Jun 5, 4 PM | $ 1.14 | -2.78% | ||
| Jun 5, 3 PM | $ 1.18 | -1.19% | ||
| Jun 5, 2 PM | $ 1.2 | -1.51% | ||
| Jun 5, 1 PM | $ 1.21 | -0.01% | ||
| Jun 5, 12 PM | $ 1.22 | -0.07% | ||
| Jun 5, 11 AM | $ 1.22 | -0.26% | ||
| Jun 5, 10 AM | $ 1.23 | +0.27% | ||
| Jun 5, 9 AM | $ 1.22 | +0.92% | ||
| Jun 5, 8 AM | $ 1.21 | +0.25% | ||
| Jun 5, 7 AM | $ 1.21 | +0.91% | ||
| Jun 5, 6 AM | $ 1.21 | -2.71% | ||
| Jun 5, 5 AM | $ 1.24 | +0.49% | ||
| Jun 5, 4 AM | $ 1.23 | -0.36% | ||
| Jun 5, 3 AM | $ 1.24 | -1.19% | ||
| Jun 5, 2 AM | $ 1.25 | -0.23% | ||
| Jun 5, 1 AM | $ 1.25 | -0.67% | ||