Shadow Liquid Staking Token Historical Data

X33 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 1.49
+0.03%
$ 639,611 $ 5,218
Apr 5, 3 PM $ 1.49
+0.15%
$ 638,518 $ 5,277
Apr 5, 2 PM $ 1.49
+0.22%
$ 638,439 $ 5,290
Apr 5, 1 PM $ 1.49
-0.30%
$ 637,504 $ 8,007
Apr 5, 12 PM $ 1.49
-0.28%
$ 639,690 $ 7,843
Apr 5, 11 AM $ 1.5
+0.06%
$ 644,187 $ 7,906
Apr 5, 10 AM $ 1.5
+0.02%
$ 643,902 $ 7,891
Apr 5, 9 AM $ 1.5
-0.01%
$ 643,652 $ 7,892
Apr 5, 8 AM $ 1.5
-0.15%
$ 643,653 $ 7,632
Apr 5, 7 AM $ 1.5
+0.01%
$ 644,427 $ 8,430
Apr 5, 6 AM $ 1.5
+0.00%
$ 644,519 $ 8,434
Apr 5, 5 AM $ 1.5
+0.04%
$ 644,540 $ 8,646
Apr 5, 4 AM $ 1.5
+0.19%
$ 643,993 $ 8,639
Apr 5, 3 AM $ 1.5
+0.23%
$ 642,851 $ 8,596
Apr 5, 2 AM $ 1.49
+0.24%
$ 641,409 $ 8,576
Apr 5, 1 AM $ 1.49
-0.07%
$ 640,179 $ 8,613
Apr 5, 12 AM $ 1.49
+0.03%
$ 640,702 $ 8,610
Apr 4, 11 PM $ 1.49
+0.13%
$ 640,218 $ 8,679
Apr 4, 10 PM $ 1.49
+0.00%
$ 639,548 $ 8,580
Apr 4, 9 PM $ 1.49
-0.02%
$ 639,342 $ 8,986
Apr 4, 8 PM $ 1.49
-0.11%
$ 640,197 $ 8,982
Apr 4, 7 PM $ 1.49
-0.12%
$ 639,708 $ 8,922
Apr 4, 6 PM $ 1.49
-1.96%
$ 640,405 $ 8,625
Apr 4, 5 PM $ 1.51
-3.08%
$ 646,472 $ 8,637
Apr 4, 4 PM $ 1.54
-0.13%
$ 661,506 $ 5,106
Apr 4, 3 PM $ 1.54
+0.15%
$ 662,358 $ 5,069
Apr 4, 2 PM $ 1.55
-0.65%
$ 666,361 $ 5,175
Apr 4, 1 PM $ 1.58
-2.04%
$ 676,758 $ 3,431
Apr 4, 12 PM $ 1.61
-0.58%
$ 690,997 $ 2,985
Apr 4, 11 AM $ 1.62
+0.14%
$ 694,175 $ 2,963
Apr 4, 10 AM $ 1.61
+0.09%
$ 692,667 $ 3,009
Apr 4, 9 AM $ 1.61
-0.12%
$ 692,213 $ 2,986
Apr 4, 8 AM $ 1.62
-0.12%
$ 693,515 $ 3,607
Apr 4, 7 AM $ 1.62
-0.42%
$ 694,624 $ 2,836
Apr 4, 6 AM $ 1.63
+0.13%
$ 697,563 $ 2,827
Apr 4, 5 AM $ 1.62
+0.20%
$ 694,042 $ 2,615
Apr 4, 4 AM $ 1.61
-0.16%
$ 692,719 $ 2,601
Apr 4, 3 AM $ 1.62
+0.02%
$ 693,891 $ 2,601
Apr 4, 2 AM $ 1.62
+0.05%
$ 693,707 $ 2,574
Apr 4, 1 AM $ 1.61
+0.16%
$ 691,479 $ 2,530
Apr 4, 12 AM $ 1.61
+0.31%
$ 691,117 $ 2,825
Apr 3, 11 PM $ 1.6
+0.63%
$ 688,675 $ 4,400
Apr 3, 10 PM $ 1.58
-0.52%
$ 679,523 $ 4,368
Apr 3, 9 PM $ 1.59
+0.75%
$ 681,308 $ 3,897
Apr 3, 8 PM $ 1.58
-0.68%
$ 677,458 $ 3,850
Apr 3, 7 PM $ 1.58
-1.07%
$ 679,491 $ 3,996
Apr 3, 6 PM $ 1.61
-2.06%
$ 688,984 $ 4,009
Apr 3, 5 PM $ 1.65
-1.49%
$ 706,317 $ 4,033
Apr 3, 4 PM $ 1.67
-0.15%
$ 717,077 $ 4,282
Apr 3, 3 PM $ 1.67
-0.10%
$ 718,535 $ 4,300