Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 4 AM $2.22
+0.22%
$950,724 $533
Nov 7, 3 AM $2.21
+0.00%
$948,678 $513
Nov 7, 2 AM $2.21
+0.02%
$948,678 $510
Nov 7, 1 AM $2.21
-1.85%
$948,446 $510
Nov 7, 12 AM $2.25
+0.00%
$966,277 $520
Nov 6, 11 PM $2.25
+0.00%
$966,277 $520
Nov 6, 10 PM $2.25
-0.13%
$967,292 $510
Nov 6, 9 PM $2.26
+1.66%
$969,133 $377
Nov 6, 8 PM $2.22
-1.88%
$953,292 $366
Nov 6, 7 PM $2.26
+0.00%
$971,525 $385
Nov 6, 6 PM $2.26
+0.00%
$971,525 $385
Nov 6, 5 PM $2.26
+0.00%
$971,525 $442
Nov 6, 4 PM $2.26
+0.00%
$971,525 $535
Nov 6, 3 PM $2.26
+0.00%
$971,525 $1,221
Nov 6, 2 PM $2.26
+0.28%
$968,946 $1,218
Nov 6, 1 PM $2.25
+0.00%
$966,281 $1,214
Nov 6, 12 PM $2.25
+0.00%
$966,281 $1,217
Nov 6, 11 AM $2.25
+0.00%
$966,281 $1,217
Nov 6, 10 AM $2.25
-0.30%
$966,281 $1,261
Nov 6, 9 AM $2.26
+0.00%
$969,199 $1,264
Nov 6, 8 AM $2.26
+1.86%
$969,199 $1,264
Nov 6, 7 AM $2.22
+5.79%
$950,625 $1,164
Nov 6, 6 AM $2.09
+0.09%
$898,591 $880
Nov 6, 5 AM $2.09
+1.13%
$896,390 $878
Nov 6, 4 AM $2.07
+0.00%
$886,345 $851
Nov 6, 3 AM $2.07
+0.00%
$886,345 $851
Nov 6, 2 AM $2.07
+0.35%
$886,345 $851
Nov 6, 1 AM $2.06
+0.01%
$883,275 $869
Nov 6, 12 AM $2.06
+0.07%
$883,108 $869
Nov 5, 11 PM $2.06
-0.36%
$882,509 $868
Nov 5, 10 PM $2.07
-0.15%
$887,667 $898
Nov 5, 9 PM $2.07
-0.50%
$888,999 $907
Nov 5, 8 PM $2.08
-0.53%
$894,180 $912
Nov 5, 7 PM $2.08
+1.02%
$894,309 $915
Nov 5, 6 PM $2.06
-0.14%
$885,307 $906
Nov 5, 5 PM $2.06
-4.25%
$884,168 $893
Nov 5, 4 PM $2.14
+4.30%
$918,766 $795
Nov 5, 3 PM $2.33
-3.31%
$1 million $217
Nov 5, 2 PM $2.42
-1.46%
$1.04 million $291
Nov 5, 1 PM $2.46
-0.11%
$1.06 million $296
Nov 5, 12 PM $2.47
-0.38%
$1.06 million $317
Nov 5, 11 AM $2.48
+0.00%
$1.06 million $316
Nov 5, 10 AM $2.49
+3.42%
$1.07 million $313
Nov 5, 9 AM $2.44
+0.88%
$1.05 million $307
Nov 5, 8 AM $2.42
+0.26%
$1.04 million $307
Nov 5, 7 AM $2.43
-0.11%
$1.04 million $308
Nov 5, 6 AM $2.43
+0.00%
$1.04 million $316
Nov 5, 5 AM $2.43
+0.00%
$1.04 million $322
Nov 5, 4 AM $2.43
+0.00%
$1.04 million $325
Nov 5, 3 AM $2.43
+0.00%
$1.04 million $325