Shadow Liquid Staking Token Historical Data

X33 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 1.31
-0.39%
$ 560,887 $ 3,006
Jul 24, 11 AM $ 1.31
-0.13%
$ 562,694 $ 2,995
Jul 24, 10 AM $ 1.32
-0.55%
$ 564,345 $ 2,711
Jul 24, 9 AM $ 1.32
+0.31%
$ 567,331 $ 2,677
Jul 24, 8 AM $ 1.32
+0.10%
$ 566,854 $ 1,954
Jul 24, 7 AM $ 1.32
-0.05%
$ 565,926 $ 1,951
Jul 24, 6 AM $ 1.32
+0.42%
$ 566,461 $ 1,937
Jul 24, 5 AM $ 1.31
-0.05%
$ 564,154 $ 1,903
Jul 24, 4 AM $ 1.32
-0.60%
$ 564,808 $ 1,904
Jul 24, 3 AM $ 1.33
+0.55%
$ 568,615 $ 1,961
Jul 24, 2 AM $ 1.32
-0.04%
$ 566,281 $ 1,956
Jul 24, 1 AM $ 1.32
+0.01%
$ 567,010 $ 1,908
Jul 24, 12 AM $ 1.31
-0.31%
$ 563,587 $ 1,459
Jul 23, 11 PM $ 1.32
-0.19%
$ 565,373 $ 1,429
Jul 23, 10 PM $ 1.32
+0.27%
$ 566,394 $ 936
Jul 23, 9 PM $ 1.32
+0.48%
$ 564,880 $ 900
Jul 23, 8 PM $ 1.31
+1.00%
$ 562,156 $ 912
Jul 23, 7 PM $ 1.3
-0.07%
$ 556,617 $ 905
Jul 23, 6 PM $ 1.3
-0.69%
$ 556,911 $ 802
Jul 23, 5 PM $ 1.31
-0.43%
$ 560,805 $ 812
Jul 23, 4 PM $ 1.31
+0.14%
$ 563,177 $ 783
Jul 23, 3 PM $ 1.31
-0.56%
$ 562,381 $ 768
Jul 23, 2 PM $ 1.32
-0.02%
$ 565,560 $ 603
Jul 23, 1 PM $ 1.32
-0.02%
$ 565,684 $ 602
Jul 23, 12 PM $ 1.32
+0.03%
$ 565,785 $ 583
Jul 23, 11 AM $ 1.32
+0.20%
$ 565,648 $ 588
Jul 23, 10 AM $ 1.32
-0.31%
$ 564,528 $ 651
Jul 23, 9 AM $ 1.32
-0.25%
$ 566,274 $ 667
Jul 23, 8 AM $ 1.32
+0.10%
$ 567,530 $ 672
Jul 23, 7 AM $ 1.32
-0.24%
$ 567,011 $ 655
Jul 23, 6 AM $ 1.32
+0.01%
$ 568,371 $ 787
Jul 23, 5 AM $ 1.32
-0.08%
$ 568,287 $ 813
Jul 23, 4 AM $ 1.32
-0.22%
$ 567,301 $ 787
Jul 23, 3 AM $ 1.32
-0.47%
$ 568,239 $ 769
Jul 23, 2 AM $ 1.33
-0.27%
$ 570,943 $ 893
Jul 23, 1 AM $ 1.33
-0.39%
$ 572,502 $ 896
Jul 23, 12 AM $ 1.34
-0.12%
$ 574,731 $ 899
Jul 22, 11 PM $ 1.34
-0.46%
$ 575,436 $ 813
Jul 22, 10 PM $ 1.35
+0.75%
$ 578,062 $ 767
Jul 22, 9 PM $ 1.34
+0.11%
$ 573,759 $ 734
Jul 22, 8 PM $ 1.34
+0.11%
$ 573,119 $ 717
Jul 22, 7 PM $ 1.33
-0.81%
$ 572,502 $ 717
Jul 22, 6 PM $ 1.35
-0.06%
$ 577,207 $ 719
Jul 22, 5 PM $ 1.35
+0.23%
$ 577,505 $ 693
Jul 22, 4 PM $ 1.34
+0.00%
$ 576,177 $ 831
Jul 22, 3 PM $ 1.34
+0.32%
$ 576,165 $ 867
Jul 22, 2 PM $ 1.34
-0.40%
$ 574,578 $ 814
Jul 22, 1 PM $ 1.34
-0.05%
$ 576,963 $ 840
Jul 22, 12 PM $ 1.35
-0.30%
$ 577,247 $ 925
Jul 22, 11 AM $ 1.35
+1.34%
$ 578,794 $ 925