Shadow Liquid Staking Token Historical Data

X33 Page 3
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 1.19
+0.00%
$ 508,513 $ 3,039
9:15 AM $ 1.19
+0.00%
$ 508,513 $ 3,040
9:12 AM $ 1.19
+0.00%
$ 508,938 $ 3,043
9:05 AM $ 1.19
+0.00%
$ 509,493 $ 3,044
9:04 AM $ 1.19
+0.00%
$ 509,493 $ 5,589
8:57 AM $ 1.19
+0.00%
$ 509,493 $ 5,589
8:55 AM $ 1.19
+0.00%
$ 509,493 $ 5,579
8:49 AM $ 1.19
+0.00%
$ 509,441 $ 5,533
8:45 AM $ 1.19
+0.00%
$ 509,441 $ 5,493
8:42 AM $ 1.19
+0.00%
$ 509,459 $ 5,491
8:35 AM $ 1.19
+0.00%
$ 509,289 $ 5,491
8:34 AM $ 1.19
+0.00%
$ 509,289 $ 5,483
8:27 AM $ 1.19
+0.00%
$ 508,506 $ 5,483
8:25 AM $ 1.19
+0.00%
$ 508,506 $ 5,485
8:19 AM $ 1.19
+0.00%
$ 508,500 $ 5,482
8:15 AM $ 1.19
+0.00%
$ 508,500 $ 5,430
8:12 AM $ 1.18
+0.00%
$ 508,279 $ 5,376
8:05 AM $ 1.18
+0.00%
$ 508,060 $ 5,405
8:04 AM $ 1.18
+0.00%
$ 508,060 $ 5,420
7:56 AM $ 1.18
+0.00%
$ 508,080 $ 5,420
7:55 AM $ 1.18
+0.00%
$ 508,080 $ 5,424
7:49 AM $ 1.19
+0.00%
$ 509,560 $ 5,470
7:45 AM $ 1.19
+0.00%
$ 509,560 $ 5,470
7:42 AM $ 1.2
+0.00%
$ 514,144 $ 5,461
7:35 AM $ 1.19
+0.00%
$ 513,904 $ 5,458
7:34 AM $ 1.2
+0.00%
$ 513,904 $ 5,423
7:26 AM $ 1.2
+0.00%
$ 513,025 $ 5,423
7:25 AM $ 1.2
+0.00%
$ 513,025 $ 5,425
7:19 AM $ 1.2
+0.00%
$ 513,844 $ 5,432
7:15 AM $ 1.2
+0.00%
$ 513,844 $ 5,426
7:11 AM $ 1.2
+0.00%
$ 514,516 $ 5,286
7:05 AM $ 1.2
+0.00%
$ 514,314 $ 5,288
7:04 AM $ 1.2
+0.00%
$ 514,314 $ 5,273
6:56 AM $ 1.2
+0.00%
$ 514,309 $ 5,273
6:55 AM $ 1.2
+0.00%
$ 514,309 $ 5,274
6:49 AM $ 1.2
+0.00%
$ 512,854 $ 5,267
6:45 AM $ 1.2
+0.00%
$ 512,854 $ 5,266
6:41 AM $ 1.19
+0.00%
$ 512,129 $ 5,261
6:35 AM $ 1.19
+0.00%
$ 511,534 $ 5,260
6:34 AM $ 1.19
+0.00%
$ 511,534 $ 5,259
6:26 AM $ 1.19
+0.00%
$ 511,551 $ 5,259
6:25 AM $ 1.19
+0.00%
$ 511,551 $ 5,259
6:19 AM $ 1.19
+0.00%
$ 511,422 $ 5,268
6:15 AM $ 1.19
+0.00%
$ 511,422 $ 5,268
6:11 AM $ 1.19
+0.00%
$ 512,279 $ 5,271
6:05 AM $ 1.19
+0.00%
$ 512,612 $ 5,273
6:04 AM $ 1.19
+0.00%
$ 512,612 $ 5,415
5:56 AM $ 1.19
+0.00%
$ 512,612 $ 5,414
5:55 AM $ 1.19
+0.00%
$ 512,612 $ 5,413
5:49 AM $ 1.19
+0.00%
$ 512,326 $ 5,421