Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:39 AM $1.97
+0.00%
$-- $302
4:24 AM $1.97
+0.00%
$-- $332
4:09 AM $1.97
+0.00%
$-- $332
3:54 AM $1.97
+0.00%
$-- $332
3:39 AM $1.97
+0.00%
$-- $332
3:24 AM $1.98
+0.00%
$-- $232
3:09 AM $2
+0.00%
$-- $232
2:54 AM $2.01
+0.00%
$-- $232
2:39 AM $2.01
+0.00%
$-- $232
2:24 AM $2.01
+0.00%
$-- $232
2:09 AM $2.01
+0.00%
$-- $232
1:54 AM $2.01
+0.00%
$-- $232
1:39 AM $2.01
+0.00%
$-- $232
1:23 AM $1.97
+0.00%
$-- $197
1:08 AM $1.96
+0.00%
$-- $197
12:53 AM $1.96
+0.00%
$-- $197
12:38 AM $1.96
+0.00%
$-- $196
12:23 AM $1.96
+0.00%
$-- $196
12:08 AM $1.96
+0.00%
$-- $196
11:53 PM $1.96
+0.00%
$-- $196
11:38 PM $1.96
+0.00%
$-- $196
11:23 PM $1.96
+0.00%
$-- $196
11:08 PM $1.96
+0.00%
$-- $196
10:53 PM $1.96
+0.00%
$-- $196
10:38 PM $1.96
+0.00%
$-- $196
10:23 PM $1.96
+0.00%
$-- $206
10:08 PM $1.95
+0.00%
$-- $206
9:53 PM $1.95
+0.00%
$-- $206
9:38 PM $1.97
+0.00%
$-- $208
9:23 PM $1.97
+0.00%
$-- $208
9:08 PM $1.97
+0.00%
$-- $208
8:53 PM $1.97
+0.00%
$-- $208
8:38 PM $1.98
+0.00%
$-- $208
8:22 PM $1.98
+0.00%
$-- $198
8:07 PM $1.97
+0.00%
$-- $197
7:52 PM $1.97
+0.00%
$-- $197
7:37 PM $1.98
+0.00%
$-- $197
7:22 PM $1.97
+0.00%
$-- $191
7:07 PM $1.98
+0.00%
$-- $191
6:52 PM $1.98
+0.00%
$-- $191
6:37 PM $1.98
+0.00%
$-- $191
6:22 PM $1.98
+0.00%
$-- $199
6:07 PM $1.96
+0.00%
$-- $198
5:52 PM $1.96
+0.00%
$-- $197
5:37 PM $1.96
+0.00%
$-- $197
5:22 PM $1.96
+0.00%
$-- $175
5:07 PM $1.96
+0.00%
$-- $175
4:52 PM $1.96
+0.00%
$-- $175
4:37 PM $2
+0.00%
$-- $179
4:22 PM $2
+0.00%
$-- $179