Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $1.5
-4.37%
$644,065 $889
Apr 24, 2026 $1.57
+4.11%
$672,588 $962
Apr 23, 2026 $1.51
-1.48%
$646,189 $5,772
Apr 22, 2026 $1.53
+6.18%
$656,978 $1,995
Apr 21, 2026 $1.44
+0.01%
$618,489 $2,064
Apr 20, 2026 $1.44
+3.46%
$618,764 $3,908
Apr 19, 2026 $1.39
-6.99%
$595,973 $1,382
Apr 18, 2026 $1.49
-10.02%
$640,469 $4,547
Apr 17, 2026 $1.66
+12.06%
$713,195 $8,075
Apr 16, 2026 $1.48
+8.02%
$636,304 $3,381
Apr 15, 2026 $1.37
-2.83%
$588,951 $6,049
Apr 14, 2026 $1.41
-5.09%
$606,203 $4,851
Apr 13, 2026 $1.48
+0.27%
$634,019 $4,436
Apr 12, 2026 $1.47
-2.94%
$632,466 $7,493
Apr 11, 2026 $1.52
+1.20%
$652,042 $1,519
Apr 10, 2026 $1.5
-2.06%
$644,496 $12,666
Apr 9, 2026 $1.53
-0.42%
$658,626 $3,942
Apr 8, 2026 $1.55
-2.21%
$665,330 $11,329
Apr 7, 2026 $1.58
+5.12%
$679,097 $1,757
Apr 6, 2026 $1.51
+1.15%
$646,601 $5,955
Apr 5, 2026 $1.48
-0.91%
$634,702 $8,911
Apr 4, 2026 $1.49
-7.08%
$640,218 $8,679
Apr 3, 2026 $1.6
+1.01%
$688,675 $4,400
Apr 2, 2026 $1.58
-5.90%
$679,147 $1,908
Apr 1, 2026 $1.68
-0.87%
$721,429 $6,811
Mar 31, 2026 $1.7
+4.58%
$728,022 $10,651
Mar 30, 2026 $1.62
-2.30%
$695,707 $10,804
Mar 29, 2026 $1.66
+0.97%
$712,681 $484
Mar 28, 2026 $1.64
-2.05%
$705,764 $8,106
Mar 27, 2026 $1.68
-2.81%
$719,438 $6,447
Mar 26, 2026 $1.73
-3.23%
$740,596 $2,107
Mar 25, 2026 $1.78
+1.27%
$765,909 $841
Mar 24, 2026 $1.77
-0.07%
$759,326 $2,324
Mar 23, 2026 $1.77
-8.98%
$759,889 $10,263
Mar 22, 2026 $1.96
-1.73%
$842,749 $3,041
Mar 21, 2026 $2
+2.99%
$858,933 $1,956
Mar 20, 2026 $1.94
+1.63%
$830,723 $6,419
Mar 19, 2026 $1.87
-8.09%
$803,643 $13,790
Mar 18, 2026 $2.04
-6.32%
$875,515 $16,391
Mar 17, 2026 $2.16
+11.10%
$928,475 $24,071
Mar 16, 2026 $1.94
+13.84%
$834,097 $5,406
Mar 15, 2026 $1.71
+2.93%
$734,943 $14,334
Mar 14, 2026 $1.66
-2.30%
$713,880 $2,315
Mar 13, 2026 $1.73
-0.08%
$741,747 $14,109
Mar 12, 2026 $1.73
+5.26%
$742,087 $10,589
Mar 11, 2026 $1.64
+7.60%
$703,913 $10,551
Mar 10, 2026 $1.52
+5.98%
$653,917 $8,821
Mar 9, 2026 $1.44
-1.51%
$616,782 $10,149
Mar 8, 2026 $1.45
-6.80%
$622,576 $6,776
Mar 7, 2026 $1.54
+0.90%
$660,530 $3,348