Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $1.57
+1.37%
$674,542 $3,105
May 17, 2026 $1.55
+5.31%
$666,601 $2,103
May 16, 2026 $1.48
-3.28%
$632,988 $1,694
May 15, 2026 $1.52
-8.74%
$654,204 $1,406
May 14, 2026 $1.67
+2.76%
$717,552 $5,187
May 13, 2026 $1.63
-0.16%
$698,066 $3,407
May 12, 2026 $1.63
-4.07%
$700,451 $3,674
May 11, 2026 $1.7
-4.13%
$730,606 $1,671
May 10, 2026 $1.78
+8.51%
$763,303 $8,726
May 9, 2026 $1.66
-2.48%
$710,388 $2,674
May 8, 2026 $1.7
+6.71%
$728,015 $3,976
May 7, 2026 $1.59
-2.48%
$682,002 $8,185
May 6, 2026 $1.63
+0.41%
$698,796 $7,992
May 5, 2026 $1.62
+1.12%
$696,541 $1,987
May 4, 2026 $1.61
+7.88%
$689,783 $8,293
May 3, 2026 $1.49
-0.81%
$640,751 $963
May 2, 2026 $1.51
-0.47%
$646,718 $914
May 1, 2026 $1.51
+5.85%
$647,737 $3,002
Apr 30, 2026 $1.43
-2.15%
$611,900 $3,235
Apr 29, 2026 $1.46
-2.61%
$625,834 $1,555
Apr 28, 2026 $1.5
+1.00%
$642,892 $604
Apr 27, 2026 $1.48
-2.76%
$635,467 $452
Apr 26, 2026 $1.52
+1.51%
$653,144 $462
Apr 25, 2026 $1.5
-4.37%
$644,065 $889
Apr 24, 2026 $1.57
+4.11%
$672,588 $962
Apr 23, 2026 $1.51
-1.48%
$646,189 $5,772
Apr 22, 2026 $1.53
+6.18%
$656,978 $1,995
Apr 21, 2026 $1.44
+0.01%
$618,489 $2,064
Apr 20, 2026 $1.44
+3.46%
$618,764 $3,908
Apr 19, 2026 $1.39
-6.99%
$595,973 $1,382
Apr 18, 2026 $1.49
-10.02%
$640,469 $4,547
Apr 17, 2026 $1.66
+12.06%
$713,195 $8,075
Apr 16, 2026 $1.48
+8.02%
$636,304 $3,381
Apr 15, 2026 $1.37
-2.83%
$588,951 $6,049
Apr 14, 2026 $1.41
-5.09%
$606,203 $4,851
Apr 13, 2026 $1.48
+0.27%
$634,019 $4,436
Apr 12, 2026 $1.47
-2.94%
$632,466 $7,493
Apr 11, 2026 $1.52
+1.20%
$652,042 $1,519
Apr 10, 2026 $1.5
-2.06%
$644,496 $12,666
Apr 9, 2026 $1.53
-0.42%
$658,626 $3,942
Apr 8, 2026 $1.55
-2.21%
$665,330 $11,329
Apr 7, 2026 $1.58
+5.12%
$679,097 $1,757
Apr 6, 2026 $1.51
+1.15%
$646,601 $5,955
Apr 5, 2026 $1.48
-0.91%
$634,702 $8,911
Apr 4, 2026 $1.49
-7.08%
$640,218 $8,679
Apr 3, 2026 $1.6
+1.01%
$688,675 $4,400
Apr 2, 2026 $1.58
-5.90%
$679,147 $1,908
Apr 1, 2026 $1.68
-0.87%
$721,429 $6,811
Mar 31, 2026 $1.7
+4.58%
$728,022 $10,651
Mar 30, 2026 $1.62
-2.30%
$695,707 $10,804