Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $1.96
+0.00%
$841,902 $4,207
Sep 16, 6 AM $1.96
+0.03%
$841,902 $4,207
Sep 16, 5 AM $1.96
+0.04%
$841,676 $4,207
Sep 16, 4 AM $1.96
-0.10%
$841,303 $4,159
Sep 16, 3 AM $1.96
+0.00%
$842,153 $4,159
Sep 16, 2 AM $1.96
+0.00%
$842,153 $4,159
Sep 16, 1 AM $1.96
+0.00%
$842,153 $4,159
Sep 16, 12 AM $1.96
+0.00%
$842,153 $4,159
Sep 15, 11 PM $1.96
+0.00%
$842,029 $4,153
Sep 15, 10 PM $1.96
-0.06%
$842,105 $4,150
Sep 15, 9 PM $1.96
+0.00%
$842,682 $4,151
Sep 15, 8 PM $1.98
-0.74%
$849,086 $4,502
Sep 15, 7 PM $2.02
-0.44%
$867,768 $4,179
Sep 15, 6 PM $2.03
-0.32%
$871,595 $4,340
Sep 15, 5 PM $1.99
-1.86%
$854,542 $3,294
Sep 15, 4 PM $2.01
+0.48%
$863,700 $2,355
Sep 15, 3 PM $2
-0.82%
$859,557 $1,769
Sep 15, 2 PM $2.03
-2.33%
$870,575 $1,040
Sep 15, 1 PM $2.08
-0.15%
$891,348 $1,188
Sep 15, 12 PM $2.08
-0.13%
$892,673 $1,190
Sep 15, 11 AM $2.09
-0.06%
$895,564 $1,194
Sep 15, 10 AM $2.09
-0.02%
$896,099 $2,149
Sep 15, 9 AM $2.08
+0.00%
$891,475 $2,142
Sep 15, 8 AM $2.09
-0.50%
$895,737 $2,325
Sep 15, 7 AM $2.1
-0.06%
$900,167 $2,331
Sep 15, 6 AM $2.1
+0.00%
$900,754 $2,333
Sep 15, 5 AM $2.1
+0.00%
$900,754 $2,361
Sep 15, 4 AM $2.1
-0.13%
$900,748 $2,372
Sep 15, 3 AM $2.11
+0.00%
$904,534 $2,383
Sep 15, 2 AM $2.11
+0.00%
$904,534 $2,501
Sep 15, 1 AM $2.11
+0.00%
$904,534 $2,501
Sep 15, 12 AM $2.11
+0.00%
$904,534 $2,501
Sep 14, 11 PM $2.11
+0.01%
$905,302 $2,528
Sep 14, 10 PM $2.11
+0.00%
$905,205 $2,528
Sep 14, 9 PM $2.11
-2.19%
$905,205 $2,527
Sep 14, 8 PM $2.16
+0.10%
$925,477 $2,279
Sep 14, 7 PM $2.15
+0.01%
$924,575 $2,252
Sep 14, 6 PM $2.15
+0.01%
$924,448 $2,249
Sep 14, 5 PM $2.16
+0.00%
$926,821 $2,366
Sep 14, 4 PM $2.16
+0.39%
$926,306 $2,366
Sep 14, 3 PM $2.15
+0.01%
$922,677 $2,091
Sep 14, 2 PM $2.15
+0.03%
$922,624 $2,089
Sep 14, 1 PM $2.15
+0.14%
$924,459 $1,993
Sep 14, 12 PM $2.15
-0.21%
$923,161 $1,864
Sep 14, 11 AM $2.16
+0.00%
$925,080 $1,864
Sep 14, 10 AM $2.16
-0.17%
$925,080 $1,059
Sep 14, 9 AM $2.15
+0.01%
$922,339 $878
Sep 14, 8 AM $2.15
-1.23%
$922,231 $699
Sep 14, 7 AM $2.18
-0.43%
$933,699 $1,398
Sep 14, 6 AM $2.19
+0.45%
$937,753 $1,406