Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 11 AM | $ 1.35 | +1.34% | ||
| Jul 22, 10 AM | $ 1.33 | +0.55% | ||
| Jul 22, 9 AM | $ 1.32 | +0.54% | ||
| Jul 22, 8 AM | $ 1.32 | +0.37% | ||
| Jul 22, 7 AM | $ 1.31 | -0.25% | ||
| Jul 22, 6 AM | $ 1.31 | -0.55% | ||
| Jul 22, 5 AM | $ 1.32 | -0.51% | ||
| Jul 22, 4 AM | $ 1.33 | +0.04% | ||
| Jul 22, 3 AM | $ 1.33 | +0.04% | ||
| Jul 22, 2 AM | $ 1.33 | -0.33% | ||
| Jul 22, 1 AM | $ 1.33 | -0.25% | ||
| Jul 22, 12 AM | $ 1.34 | +0.37% | ||
| Jul 21, 11 PM | $ 1.33 | +0.12% | ||
| Jul 21, 10 PM | $ 1.33 | -0.27% | ||
| Jul 21, 9 PM | $ 1.33 | -0.03% | ||
| Jul 21, 8 PM | $ 1.33 | -0.11% | ||
| Jul 21, 7 PM | $ 1.33 | -0.21% | ||
| Jul 21, 6 PM | $ 1.34 | +0.18% | ||
| Jul 21, 5 PM | $ 1.34 | -0.41% | ||
| Jul 21, 4 PM | $ 1.34 | -0.19% | ||
| Jul 21, 3 PM | $ 1.35 | +0.22% | ||
| Jul 21, 2 PM | $ 1.34 | -0.23% | ||
| Jul 21, 1 PM | $ 1.35 | -0.34% | ||
| Jul 21, 12 PM | $ 1.35 | -0.01% | ||
| Jul 21, 11 AM | $ 1.35 | -0.15% | ||
| Jul 21, 10 AM | $ 1.35 | -0.27% | ||
| Jul 21, 9 AM | $ 1.36 | -0.34% | ||
| Jul 21, 8 AM | $ 1.36 | +0.13% | ||
| Jul 21, 7 AM | $ 1.36 | -0.09% | ||
| Jul 21, 6 AM | $ 1.36 | +0.53% | ||
| Jul 21, 5 AM | $ 1.35 | -0.79% | ||
| Jul 21, 4 AM | $ 1.37 | +0.04% | ||
| Jul 21, 3 AM | $ 1.37 | -0.30% | ||
| Jul 21, 2 AM | $ 1.37 | -0.15% | ||
| Jul 21, 1 AM | $ 1.37 | -0.59% | ||
| Jul 21, 12 AM | $ 1.38 | +1.75% | ||
| Jul 20, 11 PM | $ 1.36 | +0.42% | ||
| Jul 20, 10 PM | $ 1.35 | -0.30% | ||
| Jul 20, 9 PM | $ 1.35 | +0.85% | ||
| Jul 20, 8 PM | $ 1.34 | +2.23% | ||
| Jul 20, 7 PM | $ 1.31 | -0.83% | ||
| Jul 20, 6 PM | $ 1.32 | +0.90% | ||
| Jul 20, 5 PM | $ 1.31 | +0.21% | ||
| Jul 20, 4 PM | $ 1.31 | +0.77% | ||
| Jul 20, 3 PM | $ 1.3 | -0.17% | ||
| Jul 20, 2 PM | $ 1.3 | +0.49% | ||
| Jul 20, 1 PM | $ 1.29 | +0.19% | ||
| Jul 20, 12 PM | $ 1.29 | -0.19% | ||
| Jul 20, 11 AM | $ 1.29 | +0.30% | ||
| Jul 20, 10 AM | $ 1.29 | -0.13% | ||