Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 4
| Date | | |
|---|---|---|
| Apr 3, 4 PM | $ 1.67 | -0.15% |
| Apr 3, 3 PM | $ 1.67 | -0.10% |
| Apr 3, 2 PM | $ 1.67 | -0.71% |
| Apr 3, 1 PM | $ 1.68 | +1.01% |
| Apr 3, 12 PM | $ 1.67 | +0.07% |
| Apr 3, 11 AM | $ 1.66 | +0.06% |
| Apr 3, 10 AM | $ 1.66 | +0.34% |
| Apr 3, 9 AM | $ 1.66 | +1.03% |
| Apr 3, 8 AM | $ 1.64 | +1.93% |
| Apr 3, 7 AM | $ 1.61 | +0.07% |
| Apr 3, 6 AM | $ 1.61 | +0.10% |
| Apr 3, 5 AM | $ 1.6 | +0.31% |
| Apr 3, 4 AM | $ 1.6 | +0.15% |
| Apr 3, 3 AM | $ 1.59 | +0.16% |
| Apr 3, 2 AM | $ 1.59 | -0.07% |
| Apr 3, 1 AM | $ 1.59 | -0.04% |
| Apr 3, 12 AM | $ 1.59 | +0.23% |
| Apr 2, 11 PM | $ 1.58 | +0.04% |
| Apr 2, 10 PM | $ 1.58 | -0.05% |
| Apr 2, 9 PM | $ 1.58 | -0.15% |
| Apr 2, 8 PM | $ 1.59 | -0.10% |
| Apr 2, 7 PM | $ 1.59 | -0.03% |
| Apr 2, 6 PM | $ 1.59 | -0.22% |
| Apr 2, 5 PM | $ 1.59 | +0.00% |
| Apr 2, 4 PM | $ 1.59 | -0.16% |
| Apr 2, 3 PM | $ 1.59 | +0.48% |
| Apr 2, 2 PM | $ 1.59 | +0.72% |
| Apr 2, 1 PM | $ 1.57 | -0.92% |
| Apr 2, 12 PM | $ 1.59 | +0.04% |
| Apr 2, 11 AM | $ 1.59 | -0.23% |
| Apr 2, 10 AM | $ 1.59 | -0.49% |
| Apr 2, 9 AM | $ 1.6 | -0.12% |
| Apr 2, 8 AM | $ 1.6 | +0.00% |
| Apr 2, 7 AM | $ 1.6 | -0.57% |
| Apr 2, 6 AM | $ 1.61 | -0.01% |
| Apr 2, 5 AM | $ 1.61 | -0.32% |
| Apr 2, 4 AM | $ 1.62 | -0.57% |
| Apr 2, 3 AM | $ 1.63 | -1.06% |
| Apr 2, 2 AM | $ 1.66 | -0.68% |
| Apr 2, 1 AM | $ 1.68 | -0.16% |
| Apr 2, 12 AM | $ 1.68 | -0.06% |
| Apr 1, 11 PM | $ 1.68 | -0.08% |
| Apr 1, 10 PM | $ 1.68 | +0.01% |
| Apr 1, 9 PM | $ 1.68 | -0.39% |
| Apr 1, 8 PM | $ 1.69 | -0.19% |
| Apr 1, 7 PM | $ 1.69 | -0.38% |
| Apr 1, 6 PM | $ 1.69 | +0.41% |
| Apr 1, 5 PM | $ 1.68 | +0.47% |
| Apr 1, 4 PM | $ 1.66 | +0.52% |
| Apr 1, 3 PM | $ 1.66 | -0.51% |