Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 3 AM $2.43
+0.00%
$1.04 million $325
Nov 5, 2 AM $2.43
+0.00%
$1.04 million $375
Nov 5, 1 AM $2.43
-0.93%
$1.04 million $375
Nov 5, 12 AM $2.45
-2.38%
$1.05 million $354
Nov 4, 11 PM $2.51
+0.00%
$1.08 million $520
Nov 4, 10 PM $2.44
+0.72%
$1.05 million $477
Nov 4, 9 PM $2.42
-0.94%
$1.04 million $473
Nov 4, 8 PM $2.44
+0.00%
$1.05 million $554
Nov 4, 7 PM $2.44
-0.01%
$1.05 million $551
Nov 4, 6 PM $2.44
+0.00%
$1.05 million $551
Nov 4, 5 PM $2.44
-1.62%
$1.05 million $659
Nov 4, 4 PM $2.47
-3.36%
$1.06 million $675
Nov 4, 3 PM $2.48
+1.37%
$1.06 million $626
Nov 4, 2 PM $2.41
+0.31%
$1.03 million $488
Nov 4, 1 PM $2.4
+0.00%
$1.03 million $487
Nov 4, 12 PM $2.4
+0.00%
$1.03 million $493
Nov 4, 11 AM $2.4
+0.32%
$1.03 million $486
Nov 4, 10 AM $2.38
+0.42%
$1.02 million $456
Nov 4, 9 AM $2.37
+0.29%
$1.02 million $455
Nov 4, 8 AM $2.36
+0.43%
$1.01 million $531
Nov 4, 7 AM $2.35
+0.35%
$1.01 million $595
Nov 4, 6 AM $2.34
+0.23%
$1.01 million $714
Nov 4, 5 AM $2.31
+0.33%
$993,019 $697
Nov 4, 4 AM $2.31
+0.00%
$989,764 $689
Nov 4, 3 AM $2.31
-0.01%
$989,960 $686
Nov 4, 2 AM $2.31
+0.00%
$992,651 $1,132
Nov 4, 1 AM $2.31
-1.28%
$992,651 $1,083
Nov 4, 12 AM $2.34
-0.07%
$1.01 million $1,338
Nov 3, 11 PM $2.35
+0.83%
$1.01 million $1,329
Nov 3, 10 PM $2.33
-0.17%
$997,974 $1,169
Nov 3, 9 PM $2.33
+1.72%
$999,678 $1,171
Nov 3, 8 PM $2.29
-0.55%
$982,608 $1,073
Nov 3, 7 PM $2.3
-0.02%
$988,045 $1,073
Nov 3, 6 PM $2.3
+0.00%
$988,340 $1,074
Nov 3, 5 PM $2.3
+0.31%
$988,340 $973
Nov 3, 4 PM $2.3
+0.06%
$985,325 $1,231
Nov 3, 3 PM $2.29
+0.00%
$984,754 $1,239
Nov 3, 2 PM $2.3
-0.51%
$984,773 $1,247
Nov 3, 1 PM $2.31
+1.08%
$989,827 $1,258
Nov 3, 12 PM $2.28
+1.48%
$977,373 $1,236
Nov 3, 11 AM $2.24
-0.09%
$963,113 $1,216
Nov 3, 10 AM $2.25
+2.79%
$963,949 $1,204
Nov 3, 9 AM $2.19
+0.26%
$937,907 $1,190
Nov 3, 8 AM $2.18
-0.34%
$935,902 $1,301
Nov 3, 7 AM $2.19
+0.43%
$939,325 $1,250
Nov 3, 6 AM $2.18
-2.46%
$935,344 $1,300
Nov 3, 5 AM $2.23
+0.77%
$958,954 $1,208
Nov 3, 4 AM $2.22
+0.00%
$951,624 $1,198
Nov 3, 3 AM $2.22
-0.50%
$951,624 $1,200
Nov 3, 2 AM $2.23
-8.70%
$956,395 $1,210