Shadow Liquid Staking Token Historical Data

X33 Page 4
Date Close Price change Market cap Trading volume
6:45 AM $ 1.2
+0.00%
$ 512,854 $ 5,266
6:41 AM $ 1.19
+0.00%
$ 512,129 $ 5,261
6:35 AM $ 1.19
+0.00%
$ 511,534 $ 5,260
6:34 AM $ 1.19
+0.00%
$ 511,534 $ 5,259
6:26 AM $ 1.19
+0.00%
$ 511,551 $ 5,259
6:25 AM $ 1.19
+0.00%
$ 511,551 $ 5,259
6:19 AM $ 1.19
+0.00%
$ 511,422 $ 5,268
6:15 AM $ 1.19
+0.00%
$ 511,422 $ 5,268
6:11 AM $ 1.19
+0.00%
$ 512,279 $ 5,271
6:05 AM $ 1.19
+0.00%
$ 512,612 $ 5,273
6:04 AM $ 1.19
+0.00%
$ 512,612 $ 5,415
5:56 AM $ 1.19
+0.00%
$ 512,612 $ 5,414
5:55 AM $ 1.19
+0.00%
$ 512,612 $ 5,413
5:49 AM $ 1.19
+0.00%
$ 512,326 $ 5,421
5:45 AM $ 1.19
+0.00%
$ 512,326 $ 5,421
5:41 AM $ 1.2
+0.00%
$ 513,178 $ 5,421
5:35 AM $ 1.2
+0.00%
$ 513,158 $ 5,421
5:34 AM $ 1.2
+0.00%
$ 513,158 $ 5,424
5:26 AM $ 1.2
+0.00%
$ 513,156 $ 5,424
5:25 AM $ 1.2
+0.00%
$ 513,156 $ 5,424
5:19 AM $ 1.2
+0.00%
$ 513,434 $ 5,422
5:15 AM $ 1.2
+0.00%
$ 513,434 $ 5,422
5:11 AM $ 1.2
+0.00%
$ 513,246 $ 5,420
5:05 AM $ 1.2
+0.00%
$ 513,010 $ 5,417
5:04 AM $ 1.2
+0.00%
$ 513,010 $ 5,701
4:56 AM $ 1.2
+0.00%
$ 513,012 $ 5,701
4:55 AM $ 1.2
+0.00%
$ 513,012 $ 5,701
4:49 AM $ 1.2
+0.00%
$ 512,857 $ 5,706
4:45 AM $ 1.2
+0.00%
$ 512,857 $ 5,706
4:41 AM $ 1.2
+0.00%
$ 513,354 $ 5,707
4:35 AM $ 1.2
+0.00%
$ 513,442 $ 5,707
4:34 AM $ 1.2
+0.00%
$ 513,442 $ 5,711
4:26 AM $ 1.2
+0.00%
$ 513,447 $ 5,711
4:25 AM $ 1.2
+0.00%
$ 513,447 $ 5,712
4:19 AM $ 1.2
+0.00%
$ 513,807 $ 5,726
4:15 AM $ 1.2
+0.00%
$ 513,807 $ 5,726
4:11 AM $ 1.2
+0.00%
$ 515,117 $ 5,726
4:05 AM $ 1.2
+0.00%
$ 515,185 $ 5,722
4:04 AM $ 1.2
+0.00%
$ 515,185 $ 5,725
3:56 AM $ 1.2
+0.00%
$ 515,221 $ 5,725
3:55 AM $ 1.2
+0.00%
$ 515,221 $ 5,724
3:49 AM $ 1.2
+0.00%
$ 515,430 $ 5,045
3:45 AM $ 1.2
+0.00%
$ 515,430 $ 5,045
3:41 AM $ 1.2
+0.00%
$ 514,144 $ 5,154
3:35 AM $ 1.2
+0.00%
$ 525,713 $ 5,154
3:34 AM $ 1.23
+0.00%
$ 525,713 $ 5,148
3:26 AM $ 1.23
+0.00%
$ 525,704 $ 5,148
3:25 AM $ 1.23
+0.00%
$ 525,704 $ 5,148
3:19 AM $ 1.22
+0.00%
$ 525,109 $ 5,147
3:15 AM $ 1.22
+0.00%
$ 525,109 $ 5,147