Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $1.66
+0.97%
$712,681 $484
Mar 28, 2026 $1.64
-2.05%
$705,764 $8,106
Mar 27, 2026 $1.68
-2.81%
$719,438 $6,447
Mar 26, 2026 $1.73
-3.23%
$740,596 $2,107
Mar 25, 2026 $1.78
+1.27%
$765,909 $841
Mar 24, 2026 $1.77
-0.07%
$759,326 $2,324
Mar 23, 2026 $1.77
-8.98%
$759,889 $10,263
Mar 22, 2026 $1.96
-1.73%
$842,749 $3,041
Mar 21, 2026 $2
+2.99%
$858,933 $1,956
Mar 20, 2026 $1.94
+1.63%
$830,723 $6,419
Mar 19, 2026 $1.87
-8.09%
$803,643 $13,790
Mar 18, 2026 $2.04
-6.32%
$875,515 $16,391
Mar 17, 2026 $2.16
+11.10%
$928,475 $24,071
Mar 16, 2026 $1.94
+13.84%
$834,097 $5,406
Mar 15, 2026 $1.71
+2.93%
$734,943 $14,334
Mar 14, 2026 $1.66
-2.30%
$713,880 $2,315
Mar 13, 2026 $1.73
-0.08%
$741,747 $14,109
Mar 12, 2026 $1.73
+5.26%
$742,087 $10,589
Mar 11, 2026 $1.64
+7.60%
$703,913 $10,551
Mar 10, 2026 $1.52
+5.98%
$653,917 $8,821
Mar 9, 2026 $1.44
-1.51%
$616,782 $10,149
Mar 8, 2026 $1.45
-6.80%
$622,576 $6,776
Mar 7, 2026 $1.54
+0.90%
$660,530 $3,348
Mar 6, 2026 $1.52
-3.80%
$653,489 $11,264
Mar 5, 2026 $1.56
-3.23%
$670,432 $3,420
Mar 4, 2026 $1.61
-3.02%
$692,905 $10,294
Mar 3, 2026 $1.67
-2.69%
$715,233 $9,092
Mar 2, 2026 $1.72
+0.17%
$738,188 $4,810
Mar 1, 2026 $1.72
+2.36%
$737,657 $18,761
Feb 28, 2026 $1.66
-3.26%
$713,625 $5,338
Feb 27, 2026 $1.72
+10.20%
$738,704 $22,596
Feb 26, 2026 $1.56
-0.14%
$670,939 $12,244
Feb 25, 2026 $1.56
-0.46%
$668,024 $13,932
Feb 24, 2026 $1.56
-2.27%
$670,929 $4,987
Feb 23, 2026 $1.6
-7.20%
$686,026 $17,577
Feb 22, 2026 $1.72
-19.11%
$739,814 $40,539
Feb 21, 2026 $2.13
+4.17%
$914,529 $33,281
Feb 20, 2026 $2.05
+0.35%
$880,002 $2,634
Feb 19, 2026 $2.03
-3.67%
$871,495 $22,060
Feb 18, 2026 $2.11
-6.05%
$906,670 $4,082
Feb 17, 2026 $2.26
-5.48%
$968,088 $7,541
Feb 16, 2026 $2.39
-2.35%
$1.03 million $3,486
Feb 15, 2026 $2.45
-4.05%
$1.05 million $2,203
Feb 14, 2026 $2.55
+8.78%
$1.09 million $7,359
Feb 13, 2026 $2.35
-1.95%
$1.01 million $9,146
Feb 12, 2026 $2.39
-0.62%
$1.03 million $92,252
Feb 11, 2026 $2.4
+8.93%
$1.03 million $55,847
Feb 10, 2026 $2.2
-5.41%
$946,050 $5,605
Feb 9, 2026 $2.33
-4.36%
$999,980 $4,964
Feb 8, 2026 $2.44
-1.22%
$1.05 million $4,505