Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $1.52
-3.80%
$653,489 $11,264
Mar 5, 2026 $1.56
-3.23%
$670,432 $3,420
Mar 4, 2026 $1.61
-3.02%
$692,905 $10,294
Mar 3, 2026 $1.67
-2.69%
$715,233 $9,092
Mar 2, 2026 $1.72
+0.17%
$738,188 $4,810
Mar 1, 2026 $1.72
+2.36%
$737,657 $18,761
Feb 28, 2026 $1.66
-3.26%
$713,625 $5,338
Feb 27, 2026 $1.72
+10.20%
$738,704 $22,596
Feb 26, 2026 $1.56
-0.14%
$670,939 $12,244
Feb 25, 2026 $1.56
-0.46%
$668,024 $13,932
Feb 24, 2026 $1.56
-2.27%
$670,929 $4,987
Feb 23, 2026 $1.6
-7.20%
$686,026 $17,577
Feb 22, 2026 $1.72
-19.11%
$739,814 $40,539
Feb 21, 2026 $2.13
+4.17%
$914,529 $33,281
Feb 20, 2026 $2.05
+0.35%
$880,002 $2,634
Feb 19, 2026 $2.03
-3.67%
$871,495 $22,060
Feb 18, 2026 $2.11
-6.05%
$906,670 $4,082
Feb 17, 2026 $2.26
-5.48%
$968,088 $7,541
Feb 16, 2026 $2.39
-2.35%
$1.03 million $3,486
Feb 15, 2026 $2.45
-4.05%
$1.05 million $2,203
Feb 14, 2026 $2.55
+8.78%
$1.09 million $7,359
Feb 13, 2026 $2.35
-1.95%
$1.01 million $9,146
Feb 12, 2026 $2.39
-0.62%
$1.03 million $92,252
Feb 11, 2026 $2.4
+8.93%
$1.03 million $55,847
Feb 10, 2026 $2.2
-5.41%
$946,050 $5,605
Feb 9, 2026 $2.33
-4.36%
$999,980 $4,964
Feb 8, 2026 $2.44
-1.22%
$1.05 million $4,505
Feb 7, 2026 $2.48
-3.33%
$1.06 million $1,271
Feb 6, 2026 $2.57
+8.48%
$1.1 million $10,021
Feb 5, 2026 $2.36
-5.95%
$1.01 million $15,046
Feb 4, 2026 $2.5
-3.14%
$1.07 million $4,478
Feb 3, 2026 $2.57
-7.19%
$1.1 million $9,490
Feb 2, 2026 $2.77
+0.20%
$1.19 million $5,454
Feb 1, 2026 $2.69
-4.22%
$1.15 million $4,737
Jan 31, 2026 $2.79
-11.10%
$1.2 million $20,363
Jan 30, 2026 $3.14
+0.96%
$1.35 million $5,034
Jan 29, 2026 $3.11
-1.92%
$1.34 million $20,301
Jan 28, 2026 $3.17
-0.56%
$1.36 million $3,316
Jan 27, 2026 $3.19
-1.17%
$1.37 million $6,840
Jan 26, 2026 $3.18
+1.28%
$1.37 million $547
Jan 25, 2026 $3.15
-6.50%
$1.35 million $1,773
Jan 24, 2026 $3.38
-3.03%
$1.45 million $639
Jan 23, 2026 $3.47
-2.25%
$1.49 million $5,065
Jan 22, 2026 $3.55
+9.29%
$1.52 million $14,043
Jan 21, 2026 $3.27
+6.18%
$1.4 million $6,499
Jan 20, 2026 $3.06
-7.52%
$1.31 million $5,671
Jan 19, 2026 $3.3
-9.29%
$1.42 million $15,022
Jan 18, 2026 $3.71
+0.91%
$1.59 million $17,551
Jan 17, 2026 $3.71
+4.80%
$1.59 million $6,455
Jan 16, 2026 $3.52
-17.26%
$1.51 million $32,173