Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2 AM $2.23
-8.70%
$956,395 $1,210
Nov 3, 1 AM $2.37
+0.00%
$1.02 million $866
Nov 3, 12 AM $2.34
-0.51%
$1 million $610
Nov 2, 11 PM $2.36
+1.36%
$1.01 million $604
Nov 2, 10 PM $2.33
+0.00%
$1 million $599
Nov 2, 9 PM $2.33
+0.00%
$1 million $600
Nov 2, 8 PM $2.33
-1.42%
$1 million $600
Nov 2, 7 PM $2.38
+0.00%
$1.02 million $612
Nov 2, 6 PM $2.38
+0.00%
$1.02 million $612
Nov 2, 5 PM $2.39
-0.43%
$1.02 million $613
Nov 2, 4 PM $2.41
-2.19%
$1.03 million $342
Nov 2, 3 PM $2.47
+1.69%
$1.06 million $429
Nov 2, 2 PM $2.43
-0.26%
$1.04 million $436
Nov 2, 1 PM $2.44
+1.31%
$1.04 million $438
Nov 2, 12 PM $2.4
+0.00%
$1.03 million $432
Nov 2, 11 AM $2.4
-1.61%
$1.03 million $432
Nov 2, 10 AM $2.44
-0.78%
$1.05 million $453
Nov 2, 9 AM $2.47
+1.10%
$1.06 million $434
Nov 2, 8 AM $2.41
-1.14%
$1.04 million $284
Nov 2, 7 AM $2.48
+0.72%
$1.06 million $288
Nov 2, 6 AM $2.44
-2.24%
$1.05 million $273
Nov 2, 5 AM $2.49
-0.44%
$1.07 million $295
Nov 2, 4 AM $2.51
-0.16%
$1.08 million $297
Nov 2, 3 AM $2.51
-0.02%
$1.08 million $346
Nov 2, 2 AM $2.51
-0.69%
$1.08 million $346
Nov 2, 1 AM $2.53
+0.00%
$1.08 million $364
Nov 2, 12 AM $2.53
+0.00%
$1.08 million $364
Nov 1, 11 PM $2.53
+1.11%
$1.08 million $364
Nov 1, 10 PM $2.5
+0.00%
$1.07 million $384
Nov 1, 9 PM $2.5
-1.75%
$1.07 million $380
Nov 1, 8 PM $2.49
-1.16%
$1.07 million $381
Nov 1, 7 PM $2.52
-0.35%
$1.08 million $517
Nov 1, 6 PM $2.53
-0.08%
$1.09 million $519
Nov 1, 5 PM $2.53
-0.21%
$1.09 million $568
Nov 1, 4 PM $2.55
-0.04%
$1.09 million $897
Nov 1, 3 PM $2.55
-0.68%
$1.09 million $879
Nov 1, 2 PM $2.55
-0.30%
$1.1 million $821
Nov 1, 1 PM $2.56
-0.39%
$1.1 million $825
Nov 1, 12 PM $2.52
-0.05%
$1.08 million $804
Nov 1, 11 AM $2.52
+0.00%
$1.08 million $804
Nov 1, 10 AM $2.5
+0.18%
$1.07 million $800
Nov 1, 9 AM $2.5
-1.55%
$1.07 million $785
Nov 1, 8 AM $2.54
-0.03%
$1.09 million $794
Nov 1, 7 AM $2.54
+0.00%
$1.09 million $828
Nov 1, 6 AM $2.54
-1.12%
$1.09 million $684
Nov 1, 5 AM $2.57
+0.25%
$1.1 million $684
Nov 1, 4 AM $2.56
-0.90%
$1.1 million $663
Nov 1, 3 AM $2.59
-0.74%
$1.11 million $627
Nov 1, 2 AM $2.62
+1.52%
$1.13 million $626
Nov 1, 1 AM $2.58
+0.13%
$1.11 million $600