Shadow Liquid Staking Token Historical Data

X33 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 1.29
-0.13%
$ 552,683 $ 1,859
Jul 20, 9 AM $ 1.29
-0.88%
$ 554,343 $ 1,710
Jul 20, 8 AM $ 1.3
-0.02%
$ 559,286 $ 2,111
Jul 20, 7 AM $ 1.3
+0.40%
$ 559,347 $ 2,196
Jul 20, 6 AM $ 1.3
-0.09%
$ 556,993 $ 1,997
Jul 20, 5 AM $ 1.3
-1.35%
$ 557,538 $ 1,937
Jul 20, 4 AM $ 1.32
-0.31%
$ 565,185 $ 1,927
Jul 20, 3 AM $ 1.32
-0.16%
$ 566,887 $ 1,913
Jul 20, 2 AM $ 1.32
-0.14%
$ 567,823 $ 1,958
Jul 20, 1 AM $ 1.33
-0.25%
$ 568,758 $ 1,975
Jul 20, 12 AM $ 1.33
+0.33%
$ 570,252 $ 1,930
Jul 19, 11 PM $ 1.32
+0.00%
$ 568,364 $ 2,387
Jul 19, 10 PM $ 1.32
+0.25%
$ 568,366 $ 2,491
Jul 19, 9 PM $ 1.32
-0.67%
$ 567,151 $ 2,931
Jul 19, 8 PM $ 1.33
-0.21%
$ 570,994 $ 2,943
Jul 19, 7 PM $ 1.33
-0.08%
$ 572,317 $ 2,884
Jul 19, 6 PM $ 1.33
-0.27%
$ 572,834 $ 2,888
Jul 19, 5 PM $ 1.34
+0.02%
$ 574,358 $ 2,727
Jul 19, 4 PM $ 1.34
+0.24%
$ 574,273 $ 2,696
Jul 19, 3 PM $ 1.34
-0.28%
$ 572,934 $ 2,723
Jul 19, 2 PM $ 1.34
-0.13%
$ 574,485 $ 2,858
Jul 19, 1 PM $ 1.34
+0.26%
$ 575,462 $ 3,155
Jul 19, 12 PM $ 1.34
+0.15%
$ 573,550 $ 3,302
Jul 19, 11 AM $ 1.34
-0.31%
$ 573,330 $ 3,293
Jul 19, 10 AM $ 1.34
+0.21%
$ 575,009 $ 3,219
Jul 19, 9 AM $ 1.34
-0.30%
$ 573,214 $ 3,731
Jul 19, 8 AM $ 1.34
-1.07%
$ 574,933 $ 3,003
Jul 19, 7 AM $ 1.35
+0.43%
$ 581,015 $ 3,232
Jul 19, 6 AM $ 1.35
-0.48%
$ 578,745 $ 3,265
Jul 19, 5 AM $ 1.36
+0.48%
$ 581,850 $ 3,191
Jul 19, 4 AM $ 1.35
+0.48%
$ 579,225 $ 3,311
Jul 19, 3 AM $ 1.34
-0.23%
$ 576,344 $ 3,274
Jul 19, 2 AM $ 1.35
-0.40%
$ 577,741 $ 3,314
Jul 19, 1 AM $ 1.35
+0.24%
$ 579,894 $ 3,814
Jul 19, 12 AM $ 1.35
+0.23%
$ 578,567 $ 3,801
Jul 18, 11 PM $ 1.34
+0.67%
$ 576,762 $ 3,354
Jul 18, 10 PM $ 1.33
+0.10%
$ 572,524 $ 3,290
Jul 18, 9 PM $ 1.33
+0.25%
$ 571,006 $ 3,511
Jul 18, 8 PM $ 1.33
+0.20%
$ 569,218 $ 3,189
Jul 18, 7 PM $ 1.32
-0.53%
$ 567,749 $ 3,271
Jul 18, 6 PM $ 1.33
+0.14%
$ 570,895 $ 3,394
Jul 18, 5 PM $ 1.33
+0.16%
$ 569,462 $ 5,038
Jul 18, 4 PM $ 1.32
-0.88%
$ 568,542 $ 5,093
Jul 18, 3 PM $ 1.34
-0.14%
$ 573,702 $ 5,270
Jul 18, 2 PM $ 1.34
-0.11%
$ 575,542 $ 5,087
Jul 18, 1 PM $ 1.34
+0.40%
$ 575,887 $ 5,211
Jul 18, 12 PM $ 1.34
+0.01%
$ 573,888 $ 4,955
Jul 18, 11 AM $ 1.34
-0.38%
$ 573,961 $ 7,157
Jul 18, 10 AM $ 1.34
-0.90%
$ 576,222 $ 7,216
Jul 18, 9 AM $ 1.36
-0.21%
$ 581,426 $ 7,660