Coinranking
Shadow Liquid Staking Token Historical Data
X33
Page 5
| Date | | |
|---|---|---|
| Apr 1, 3 PM | $ 1.66 | -0.51% |
| Apr 1, 2 PM | $ 1.67 | -1.19% |
| Apr 1, 1 PM | $ 1.69 | -0.71% |
| Apr 1, 12 PM | $ 1.71 | -0.86% |
| Apr 1, 11 AM | $ 1.73 | -0.06% |
| Apr 1, 10 AM | $ 1.74 | -0.01% |
| Apr 1, 9 AM | $ 1.74 | +0.23% |
| Apr 1, 8 AM | $ 1.73 | -0.04% |
| Apr 1, 7 AM | $ 1.73 | +0.42% |
| Apr 1, 6 AM | $ 1.72 | +0.56% |
| Apr 1, 5 AM | $ 1.71 | +0.38% |
| Apr 1, 4 AM | $ 1.7 | +0.18% |
| Apr 1, 3 AM | $ 1.69 | -0.23% |
| Apr 1, 2 AM | $ 1.7 | -0.12% |
| Apr 1, 1 AM | $ 1.7 | +0.01% |
| Apr 1, 12 AM | $ 1.7 | +0.27% |
| Mar 31, 11 PM | $ 1.7 | +0.62% |
| Mar 31, 10 PM | $ 1.68 | +1.58% |
| Mar 31, 9 PM | $ 1.62 | +1.07% |
| Mar 31, 8 PM | $ 1.6 | +0.21% |
| Mar 31, 7 PM | $ 1.6 | +0.55% |
| Mar 31, 6 PM | $ 1.6 | -0.88% |
| Mar 31, 5 PM | $ 1.61 | +1.20% |
| Mar 31, 4 PM | $ 1.59 | -0.50% |
| Mar 31, 3 PM | $ 1.61 | -0.74% |
| Mar 31, 2 PM | $ 1.62 | +0.41% |
| Mar 31, 1 PM | $ 1.61 | +0.13% |
| Mar 31, 12 PM | $ 1.61 | +0.16% |
| Mar 31, 11 AM | $ 1.6 | +0.11% |
| Mar 31, 10 AM | $ 1.6 | -0.30% |
| Mar 31, 9 AM | $ 1.61 | -0.51% |
| Mar 31, 8 AM | $ 1.62 | -0.41% |
| Mar 31, 7 AM | $ 1.62 | -0.32% |
| Mar 31, 6 AM | $ 1.63 | -0.10% |
| Mar 31, 5 AM | $ 1.63 | -0.10% |
| Mar 31, 4 AM | $ 1.63 | -0.07% |
| Mar 31, 3 AM | $ 1.64 | +0.02% |
| Mar 31, 2 AM | $ 1.63 | +0.25% |
| Mar 31, 1 AM | $ 1.63 | +0.36% |
| Mar 31, 12 AM | $ 1.62 | +0.04% |
| Mar 30, 11 PM | $ 1.62 | -0.05% |
| Mar 30, 10 PM | $ 1.62 | +0.58% |
| Mar 30, 9 PM | $ 1.61 | +0.17% |
| Mar 30, 8 PM | $ 1.6 | +0.18% |
| Mar 30, 7 PM | $ 1.6 | -0.67% |
| Mar 30, 6 PM | $ 1.62 | -0.72% |
| Mar 30, 5 PM | $ 1.63 | -0.97% |
| Mar 30, 4 PM | $ 1.67 | -0.84% |
| Mar 30, 3 PM | $ 1.67 | +0.19% |
| Mar 30, 2 PM | $ 1.67 | -0.14% |