Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $2.48
-3.33%
$1.06 million $1,271
Feb 6, 2026 $2.57
+8.48%
$1.1 million $10,021
Feb 5, 2026 $2.36
-5.95%
$1.01 million $15,046
Feb 4, 2026 $2.5
-3.14%
$1.07 million $4,478
Feb 3, 2026 $2.57
-7.19%
$1.1 million $9,490
Feb 2, 2026 $2.77
+0.20%
$1.19 million $5,454
Feb 1, 2026 $2.69
-4.22%
$1.15 million $4,737
Jan 31, 2026 $2.79
-11.10%
$1.2 million $20,363
Jan 30, 2026 $3.14
+0.96%
$1.35 million $5,034
Jan 29, 2026 $3.11
-1.92%
$1.34 million $20,301
Jan 28, 2026 $3.17
-0.56%
$1.36 million $3,316
Jan 27, 2026 $3.19
-1.17%
$1.37 million $6,840
Jan 26, 2026 $3.18
+1.28%
$1.37 million $547
Jan 25, 2026 $3.15
-6.50%
$1.35 million $1,773
Jan 24, 2026 $3.38
-3.03%
$1.45 million $639
Jan 23, 2026 $3.47
-2.25%
$1.49 million $5,065
Jan 22, 2026 $3.55
+9.29%
$1.52 million $14,043
Jan 21, 2026 $3.27
+6.18%
$1.4 million $6,499
Jan 20, 2026 $3.06
-7.52%
$1.31 million $5,671
Jan 19, 2026 $3.3
-9.29%
$1.42 million $15,022
Jan 18, 2026 $3.71
+0.91%
$1.59 million $17,551
Jan 17, 2026 $3.71
+4.80%
$1.59 million $6,455
Jan 16, 2026 $3.52
-17.26%
$1.51 million $32,173
Jan 15, 2026 $4.26
-7.13%
$1.83 million $29,537
Jan 14, 2026 $4.59
-7.39%
$1.97 million $19,112
Jan 13, 2026 $4.96
+2.98%
$2.13 million $26,464
Jan 12, 2026 $4.81
-1.93%
$2.07 million $5,343
Jan 11, 2026 $4.92
-0.85%
$2.11 million $5,410
Jan 10, 2026 $4.96
-2.66%
$2.13 million $5,751
Jan 9, 2026 $5.1
-2.26%
$2.19 million $5,324
Jan 8, 2026 $5.22
-2.84%
$2.24 million $18,543
Jan 7, 2026 $5.37
-2.65%
$2.3 million $9,000
Jan 6, 2026 $5.52
-2.05%
$2.37 million $9,231
Jan 5, 2026 $5.63
+0.38%
$2.42 million $11,368
Jan 4, 2026 $5.61
+21.24%
$2.41 million $32,151
Jan 3, 2026 $4.63
-1.12%
$1.99 million $7,112
Jan 2, 2026 $4.68
+1.73%
$2.01 million $2,606
Jan 1, 2026 $4.6
+13.19%
$1.97 million $28,935
Dec 31, 2025 $4.07
-1.83%
$1.74 million $33,905
Dec 30, 2025 $4.25
-0.04%
$1.8 million $6,609
Dec 29, 2025 $4.28
-4.36%
$1.83 million $5,124
Dec 28, 2025 $4.5
+4.17%
$1.92 million $8,672
Dec 27, 2025 $4.36
+9.45%
$1.86 million $13,289
Dec 26, 2025 $3.98
-8.57%
$1.71 million $29,316
Dec 25, 2025 $4.27
+22.67%
$1.85 million $90,067
Dec 24, 2025 $3.29
+4.21%
$1.49 million $1,947
Dec 23, 2025 $3.18
-2.55%
$1.35 million $21,380
Dec 22, 2025 $3.36
-2.42%
$1.39 million $10,002
Dec 21, 2025 $3.43
+0.34%
$1.48 million $14,116
Dec 20, 2025 $3.41
-11.35%
$1.47 million $29,855