Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $4.26
-7.13%
$1.83 million $29,537
Jan 14, 2026 $4.59
-7.39%
$1.97 million $19,112
Jan 13, 2026 $4.96
+2.98%
$2.13 million $26,464
Jan 12, 2026 $4.81
-1.93%
$2.07 million $5,343
Jan 11, 2026 $4.92
-0.85%
$2.11 million $5,410
Jan 10, 2026 $4.96
-2.66%
$2.13 million $5,751
Jan 9, 2026 $5.1
-2.26%
$2.19 million $5,324
Jan 8, 2026 $5.22
-2.84%
$2.24 million $18,543
Jan 7, 2026 $5.37
-2.65%
$2.3 million $9,000
Jan 6, 2026 $5.52
-2.05%
$2.37 million $9,231
Jan 5, 2026 $5.63
+0.38%
$2.42 million $11,368
Jan 4, 2026 $5.61
+21.24%
$2.41 million $32,151
Jan 3, 2026 $4.63
-1.12%
$1.99 million $7,112
Jan 2, 2026 $4.68
+1.73%
$2.01 million $2,606
Jan 1, 2026 $4.6
+13.19%
$1.97 million $28,935
Dec 31, 2025 $4.07
-1.83%
$1.74 million $33,905
Dec 30, 2025 $4.25
-0.04%
$1.8 million $6,609
Dec 29, 2025 $4.28
-4.36%
$1.83 million $5,124
Dec 28, 2025 $4.5
+4.17%
$1.92 million $8,672
Dec 27, 2025 $4.36
+9.45%
$1.86 million $13,289
Dec 26, 2025 $3.98
-8.57%
$1.71 million $29,316
Dec 25, 2025 $4.27
+22.67%
$1.85 million $90,067
Dec 24, 2025 $3.29
+4.21%
$1.49 million $1,947
Dec 23, 2025 $3.18
-2.55%
$1.35 million $21,380
Dec 22, 2025 $3.36
-2.42%
$1.39 million $10,002
Dec 21, 2025 $3.43
+0.34%
$1.48 million $14,116
Dec 20, 2025 $3.41
-11.35%
$1.47 million $29,855
Dec 19, 2025 $3.36
+13.85%
$1.64 million $9,741
Dec 18, 2025 $2.97
+0.49%
$1.27 million $34,348
Dec 17, 2025 $2.95
-8.62%
$1.27 million $11,823
Dec 16, 2025 $3.22
+3.70%
$1.38 million $19,680
Dec 15, 2025 $3.12
-6.88%
$1.33 million $3,477
Dec 14, 2025 $3.29
-10.13%
$1.42 million $8,944
Dec 13, 2025 $3.68
+1.76%
$1.57 million $5,112
Dec 12, 2025 $3.6
+0.86%
$1.55 million $17,219
Dec 5, 2025 $4.38
-1.78%
$-- $26,912
Dec 4, 2025 $4.44
-3.52%
$1.91 million $27,039
Dec 3, 2025 $4.62
-0.69%
$1.98 million $8,756
Dec 2, 2025 $4.66
+6.08%
$2 million $15,983
Dec 1, 2025 $4.4
-13.18%
$1.89 million $42,944
Nov 30, 2025 $5.15
-5.23%
$2.18 million $13,624
Nov 29, 2025 $5.42
-2.38%
$2.33 million $3,629
Nov 28, 2025 $5.54
-2.04%
$2.38 million $8,044
Nov 27, 2025 $5.7
+0.44%
$2.43 million $9,314
Nov 26, 2025 $5.69
-1.50%
$2.43 million $6,225
Nov 25, 2025 $5.69
-4.25%
$2.48 million $17,486
Nov 24, 2025 $6.02
+8.33%
$2.55 million $16,822
Nov 23, 2025 $5.6
-3.23%
$2.39 million $11,130
Nov 22, 2025 $5.73
-2.01%
$2.48 million $21,795
Nov 21, 2025 $5.99
-13.08%
$2.52 million $182,074