Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.89
+0.00%
$808,931 $756
Yesterday $1.87
-4.19%
$803,769 $719
Nov 10, 2026 $1.96
-2.80%
$838,921 $196
Nov 9, 2026 $2.01
+0.20%
$863,059 $422
Nov 8, 2026 $2
-7.83%
$857,237 $618
Nov 7, 2026 $2.17
-3.74%
$930,091 $420
Nov 6, 2026 $2.25
+9.49%
$966,277 $520
Nov 5, 2026 $2.06
-18.14%
$882,509 $868
Nov 4, 2026 $2.51
+7.14%
$1.08 million $520
Nov 3, 2026 $2.35
-0.37%
$1.01 million $1,329
Nov 2, 2026 $2.36
-6.53%
$1.01 million $604
Nov 1, 2026 $2.53
-2.42%
$1.08 million $364
Oct 31, 2026 $2.59
+1.28%
$1.11 million $603
Oct 30, 2026 $2.56
+5.94%
$1.1 million $1,269
Oct 29, 2026 $2.42
-20.26%
$1.04 million $5,600
Oct 28, 2026 $3.04
+8.88%
$1.3 million $2,406
Oct 27, 2026 $2.75
-4.78%
$1.2 million $1,420
Oct 26, 2026 $2.87
-0.47%
$1.23 million $422
Oct 25, 2026 $2.88
-1.78%
$1.24 million $727
Oct 24, 2026 $2.93
-15.93%
$1.26 million $5,616
Oct 23, 2026 $3.48
-2.05%
$1.49 million $3,934
Oct 22, 2026 $3.56
-10.23%
$1.53 million $2,319
Oct 21, 2026 $3.98
-1.69%
$1.71 million $1,250
Oct 20, 2026 $4.04
-0.16%
$1.73 million $677
Sep 22, 2026 $3.12
+10.40%
$-- $6,982
Sep 21, 2026 $2.82
+12.10%
$1.21 million $5,260
Sep 20, 2026 $2.52
+11.60%
$1.08 million $1,568
Sep 19, 2026 $2.25
+4.02%
$967,091 $1,145
Sep 18, 2026 $2.17
+13.30%
$929,697 $8,281
Sep 17, 2026 $1.91
+0.92%
$820,587 $2,545
Sep 16, 2026 $1.89
-3.45%
$813,086 $5,839
Sep 15, 2026 $1.96
-6.91%
$842,029 $4,153
Sep 14, 2026 $2.11
-1.10%
$905,302 $2,528
Sep 13, 2026 $2.13
-4.86%
$915,366 $1,338
Sep 12, 2026 $2.24
-0.09%
$962,113 $1,476
Sep 11, 2026 $2.24
+0.31%
$962,607 $3,874
Sep 10, 2026 $2.24
+4.03%
$959,896 $4,087
Sep 9, 2026 $2.15
-13.96%
$921,982 $1,235
Sep 8, 2026 $2.5
+46.57%
$1.07 million $1,032
Sep 7, 2026 $1.7
+1.55%
$731,055 $788
Sep 6, 2026 $1.68
-22.13%
$719,923 $670
Sep 5, 2026 $2.16
-4.58%
$926,963 $1,287
Sep 4, 2026 $2.26
+4.01%
$971,488 $16,059
Sep 3, 2026 $2.18
+4.39%
$934,061 $7,635
Sep 2, 2026 $2.08
+2.43%
$893,735 $2,874
Sep 1, 2026 $2.03
+1.85%
$872,544 $11,674
Aug 31, 2026 $2
+2.01%
$856,666 $4,044
Aug 30, 2026 $2.02
-4.92%
$856,971 $1,450
Aug 29, 2026 $2.12
+1.24%
$910,168 $1,781
Aug 28, 2026 $2.09
+4.28%
$896,338 $6,855
Download