Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $3.12
+0.00%
$1.34 million $6,982
Yesterday $3.12
+10.40%
$-- $6,982
Sep 21, 2026 $2.82
+12.10%
$1.21 million $5,260
Sep 20, 2026 $2.52
+11.60%
$1.08 million $1,568
Sep 19, 2026 $2.25
+4.02%
$967,091 $1,145
Sep 18, 2026 $2.17
+13.30%
$929,697 $8,281
Sep 17, 2026 $1.91
+0.92%
$820,587 $2,545
Sep 16, 2026 $1.89
-3.45%
$813,086 $5,839
Sep 15, 2026 $1.96
-6.91%
$842,029 $4,153
Sep 14, 2026 $2.11
-1.10%
$905,302 $2,528
Sep 13, 2026 $2.13
-4.86%
$915,366 $1,338
Sep 12, 2026 $2.24
-0.09%
$962,113 $1,476
Sep 11, 2026 $2.24
+0.31%
$962,607 $3,874
Sep 10, 2026 $2.24
+4.03%
$959,896 $4,087
Sep 9, 2026 $2.15
-13.96%
$921,982 $1,235
Sep 8, 2026 $2.5
+46.57%
$1.07 million $1,032
Sep 7, 2026 $1.7
+1.55%
$731,055 $788
Sep 6, 2026 $1.68
-22.13%
$719,923 $670
Sep 5, 2026 $2.16
-4.58%
$926,963 $1,287
Sep 4, 2026 $2.26
+4.01%
$971,488 $16,059
Sep 3, 2026 $2.18
+4.39%
$934,061 $7,635
Sep 2, 2026 $2.08
+2.43%
$893,735 $2,874
Sep 1, 2026 $2.03
+1.85%
$872,544 $11,674
Aug 31, 2026 $2
+2.01%
$856,666 $4,044
Aug 30, 2026 $2.02
-4.92%
$856,971 $1,450
Aug 29, 2026 $2.12
+1.24%
$910,168 $1,781
Aug 28, 2026 $2.09
+4.28%
$896,338 $6,855
Aug 27, 2026 $2
+21.68%
$859,548 $20,656
Aug 26, 2026 $1.67
+27.44%
$714,586 $10,560
Aug 25, 2026 $1.31
-2.07%
$562,342 $1,073
Aug 24, 2026 $1.34
+3.95%
$575,691 $1,104
Aug 23, 2026 $1.28
+3.25%
$553,838 $1,271
Aug 22, 2026 $1.24
-8.95%
$533,681 $3,659
Aug 21, 2026 $1.37
+5.11%
$586,082 $11,093
Aug 20, 2026 $1.3
+7.97%
$556,999 $4,432
Aug 19, 2026 $1.2
+8.53%
$515,874 $1,382
Aug 18, 2026 $1.11
-2.14%
$475,309 $2,524
Aug 17, 2026 $1.13
-0.56%
$485,682 $1,487
Aug 16, 2026 $1.14
-0.89%
$489,989 $501
Aug 15, 2026 $1.15
+1.09%
$494,426 $582
Aug 14, 2026 $1.14
-4.21%
$489,089 $1,992
Aug 13, 2026 $1.19
+3.90%
$510,102 $2,863
Aug 12, 2026 $1.14
-2.44%
$490,826 $1,523
Aug 11, 2026 $1.17
-2.25%
$503,095 $1,608
Aug 10, 2026 $1.2
-7.12%
$514,560 $4,890
Aug 9, 2026 $1.29
-0.17%
$554,226 $1,948
Aug 8, 2026 $1.29
+8.71%
$555,158 $1,513
Aug 7, 2026 $1.19
-1.02%
$510,692 $1,613
Aug 6, 2026 $1.2
-0.03%
$515,945 $3,867
Aug 5, 2026 $1.2
-1.79%
$515,899 $772
Download