Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 12 PM $3.12
+0.00%
$1.34 million $6,982
Yesterday, at 12 PM $3.12
+0.00%
$1.34 million $6,982
Yesterday, at 11 AM $3.12
-1.06%
$1.34 million $7,123
Yesterday, at 10 AM $3.13
-0.13%
$1.34 million $6,708
Yesterday, at 9 AM $3.13
+1.78%
$1.34 million $6,502
Yesterday, at 8 AM $3.08
+0.87%
$1.32 million $5,826
Yesterday, at 7 AM $3.08
+5.59%
$1.32 million $5,831
Yesterday, at 6 AM $2.93
-0.57%
$1.26 million $5,542
Yesterday, at 5 AM $2.9
+0.12%
$1.24 million $5,474
Yesterday, at 4 AM $2.89
-0.07%
$1.24 million $5,462
Yesterday, at 3 AM $2.9
-1.65%
$1.24 million $5,389
Yesterday, at 2 AM $2.94
+0.29%
$1.26 million $5,445
Yesterday, at 1 AM $2.93
-0.16%
$1.26 million $5,367
Yesterday, at 12 AM $2.91
+3.07%
$1.25 million $5,312
Sep 21, 11 PM $2.82
-0.10%
$1.21 million $5,260
Sep 21, 10 PM $2.83
-1.82%
$1.22 million $5,393
Sep 21, 9 PM $2.89
-1.66%
$1.24 million $5,450
Sep 21, 8 PM $2.89
+0.67%
$1.24 million $5,569
Sep 21, 7 PM $2.87
+0.05%
$1.23 million $5,659
Sep 21, 6 PM $2.86
+1.60%
$1.23 million $5,571
Sep 21, 5 PM $2.83
-1.09%
$1.22 million $5,358
Sep 21, 4 PM $2.81
+0.44%
$1.21 million $5,023
Sep 21, 3 PM $2.81
-0.43%
$1.21 million $5,729
Sep 21, 2 PM $3.07
+21.30%
$1.32 million $2,320
Sep 21, 1 PM $2.53
-0.73%
$1.09 million $1,788
Sep 21, 12 PM $2.55
-1.47%
$1.09 million $1,803
Sep 21, 11 AM $2.6
+3.08%
$1.12 million $1,752
Sep 21, 10 AM $2.53
-0.20%
$1.08 million $1,672
Sep 21, 9 AM $2.53
+1.04%
$1.09 million $1,641
Sep 21, 8 AM $2.46
+1.91%
$1.06 million $1,432
Sep 21, 7 AM $2.39
-1.23%
$1.03 million $1,392
Sep 21, 6 AM $2.42
-1.91%
$1.04 million $1,408
Sep 21, 5 AM $2.46
+0.50%
$1.06 million $1,535
Sep 21, 4 AM $2.45
+0.03%
$1.05 million $1,482
Sep 21, 3 AM $2.45
+0.00%
$1.05 million $1,482
Sep 21, 2 AM $2.45
+0.00%
$1.05 million $1,482
Sep 21, 1 AM $2.45
-2.52%
$1.05 million $1,482
Sep 21, 12 AM $2.51
-0.21%
$1.08 million $1,520
Sep 20, 11 PM $2.52
-0.07%
$1.08 million $1,568
Sep 20, 10 PM $2.58
-0.09%
$1.11 million $1,684
Sep 20, 9 PM $2.55
-0.96%
$1.09 million $1,648
Sep 20, 8 PM $2.59
+0.39%
$1.11 million $1,650
Sep 20, 7 PM $2.57
+5.34%
$1.1 million $1,344
Sep 20, 6 PM $2.43
+0.62%
$1.04 million $1,254
Sep 20, 5 PM $2.41
+0.33%
$1.03 million $1,143
Sep 20, 4 PM $2.37
+0.57%
$1.02 million $1,151
Sep 20, 3 PM $2.37
-0.73%
$1.02 million $646
Sep 20, 2 PM $2.34
+1.06%
$1 million $658
Sep 20, 1 PM $2.31
-0.19%
$992,236 $651
Sep 20, 12 PM $2.34
-1.33%
$1 million $654
Download