Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.06
+0.00%
$ 453,791 $ 3,080
Today, at 5 AM $ 1.06
+0.11%
$ 454,369 $ 3,082
Today, at 4 AM $ 1.06
+0.49%
$ 453,882 $ 3,056
Today, at 3 AM $ 1.05
-0.15%
$ 451,175 $ 3,042
Today, at 2 AM $ 1.05
+0.08%
$ 452,257 $ 3,049
Today, at 1 AM $ 1.05
+0.35%
$ 451,315 $ 3,252
Today, at 12 AM $ 1.05
+0.04%
$ 449,309 $ 3,213
Yesterday, at 11 PM $ 1.04
+0.27%
$ 447,612 $ 3,005
Yesterday, at 10 PM $ 1.05
-1.84%
$ 449,772 $ 3,003
Yesterday, at 9 PM $ 1.07
-0.50%
$ 458,574 $ 1,996
Yesterday, at 8 PM $ 1.07
-0.23%
$ 460,875 $ 2,031
Yesterday, at 7 PM $ 1.08
-0.12%
$ 462,743 $ 2,057
Yesterday, at 6 PM $ 1.08
-0.68%
$ 464,158 $ 2,071
Yesterday, at 5 PM $ 1.09
-0.19%
$ 468,813 $ 2,614
Yesterday, at 4 PM $ 1.09
+0.51%
$ 469,709 $ 4,275
Yesterday, at 3 PM $ 1.09
-0.97%
$ 468,508 $ 4,082
Yesterday, at 2 PM $ 1.11
-0.39%
$ 474,434 $ 4,031
Yesterday, at 1 PM $ 1.11
+0.00%
$ 475,819 $ 3,859
Yesterday, at 12 PM $ 1.1
+0.46%
$ 470,960 $ 3,538
Yesterday, at 11 AM $ 1.09
+0.74%
$ 469,787 $ 3,452
Yesterday, at 10 AM $ 1.09
+0.63%
$ 467,323 $ 3,913
Yesterday, at 9 AM $ 1.08
+0.34%
$ 464,690 $ 3,911
Yesterday, at 8 AM $ 1.07
+1.08%
$ 460,693 $ 3,702
Yesterday, at 7 AM $ 1.06
+0.49%
$ 454,729 $ 3,629
Yesterday, at 6 AM $ 1.05
-0.12%
$ 452,511 $ 3,605
Yesterday, at 5 AM $ 1.06
-0.48%
$ 453,511 $ 3,617
Yesterday, at 4 AM $ 1.06
-0.36%
$ 456,606 $ 3,650
Yesterday, at 3 AM $ 1.07
+0.11%
$ 460,049 $ 3,666
Yesterday, at 2 AM $ 1.07
-0.29%
$ 460,066 $ 3,802
Yesterday, at 1 AM $ 1.07
+0.36%
$ 460,228 $ 3,599
Yesterday, at 12 AM $ 1.07
+0.43%
$ 458,554 $ 3,580
Jun 9, 11 PM $ 1.06
-0.36%
$ 455,057 $ 3,903
Jun 9, 10 PM $ 1.06
+0.41%
$ 454,686 $ 3,869
Jun 9, 9 PM $ 1.07
-0.72%
$ 459,335 $ 3,774
Jun 9, 8 PM $ 1.08
+0.70%
$ 461,501 $ 3,697
Jun 9, 7 PM $ 1.06
+0.83%
$ 456,246 $ 3,607
Jun 9, 6 PM $ 1.05
+0.39%
$ 451,486 $ 3,577
Jun 9, 5 PM $ 1.05
+0.01%
$ 452,115 $ 3,032
Jun 9, 4 PM $ 1.05
-2.73%
$ 451,648 $ 1,437
Jun 9, 3 PM $ 1.08
-0.57%
$ 463,793 $ 1,628
Jun 9, 2 PM $ 1.09
-0.56%
$ 468,607 $ 1,633
Jun 9, 1 PM $ 1.1
-0.67%
$ 471,485 $ 1,646
Jun 9, 12 PM $ 1.12
+0.35%
$ 479,843 $ 1,680
Jun 9, 11 AM $ 1.12
-0.23%
$ 479,517 $ 1,863
Jun 9, 10 AM $ 1.11
-1.25%
$ 476,592 $ 1,911
Jun 9, 9 AM $ 1.12
-0.21%
$ 482,117 $ 1,185
Jun 9, 8 AM $ 1.13
+0.53%
$ 482,769 $ 1,248
Jun 9, 7 AM $ 1.11
-0.19%
$ 476,956 $ 1,239
Jun 9, 6 AM $ 1.11
+0.09%
$ 477,749 $ 1,229
Jun 9, 5 AM $ 1.11
+0.95%
$ 476,369 $ 1,226
Download