Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.2
+0.00%
$ 514,222 $ 2,605
Today, at 3 PM $ 1.2
+1.19%
$ 513,796 $ 2,563
Today, at 2 PM $ 1.18
+0.77%
$ 507,643 $ 2,580
Today, at 1 PM $ 1.17
-1.85%
$ 503,800 $ 2,950
Today, at 12 PM $ 1.2
-0.13%
$ 513,310 $ 3,212
Today, at 11 AM $ 1.2
+0.66%
$ 513,937 $ 3,182
Today, at 10 AM $ 1.19
+0.24%
$ 510,575 $ 3,158
Today, at 9 AM $ 1.19
-0.03%
$ 509,346 $ 3,155
Today, at 8 AM $ 1.19
+0.28%
$ 509,493 $ 5,589
Today, at 7 AM $ 1.18
-1.21%
$ 508,080 $ 5,420
Today, at 6 AM $ 1.2
+0.33%
$ 514,309 $ 5,273
Today, at 5 AM $ 1.19
-0.08%
$ 512,612 $ 5,414
Today, at 4 AM $ 1.2
-0.42%
$ 513,012 $ 5,701
Today, at 3 AM $ 1.2
-1.44%
$ 515,221 $ 5,725
Today, at 2 AM $ 1.22
+0.43%
$ 522,732 $ 5,117
Today, at 1 AM $ 1.21
-0.46%
$ 520,485 $ 5,143
Today, at 12 AM $ 1.22
+1.14%
$ 522,883 $ 5,183
Yesterday, at 11 PM $ 1.2
+0.33%
$ 516,973 $ 5,106
Yesterday, at 10 PM $ 1.2
-1.69%
$ 515,284 $ 4,625
Yesterday, at 9 PM $ 1.22
-0.60%
$ 524,121 $ 4,766
Yesterday, at 8 PM $ 1.23
+0.28%
$ 527,285 $ 5,229
Yesterday, at 7 PM $ 1.23
+0.01%
$ 525,848 $ 5,239
Yesterday, at 6 PM $ 1.23
-1.42%
$ 525,913 $ 5,105
Yesterday, at 5 PM $ 1.24
+0.48%
$ 533,427 $ 5,179
Yesterday, at 4 PM $ 1.24
+1.09%
$ 530,732 $ 5,131
Yesterday, at 3 PM $ 1.22
-0.10%
$ 525,011 $ 5,076
Yesterday, at 2 PM $ 1.23
-2.35%
$ 526,084 $ 5,115
Yesterday, at 1 PM $ 1.26
+0.11%
$ 538,790 $ 5,061
Yesterday, at 12 PM $ 1.25
-0.81%
$ 538,326 $ 5,083
Yesterday, at 11 AM $ 1.26
-0.35%
$ 542,773 $ 5,179
Yesterday, at 10 AM $ 1.27
+0.24%
$ 544,630 $ 5,267
Yesterday, at 9 AM $ 1.27
-0.18%
$ 543,185 $ 5,253
Yesterday, at 8 AM $ 1.27
-0.02%
$ 544,211 $ 2,546
Yesterday, at 7 AM $ 1.27
-0.40%
$ 544,527 $ 2,543
Yesterday, at 6 AM $ 1.27
+0.69%
$ 546,643 $ 2,448
Yesterday, at 5 AM $ 1.27
-0.06%
$ 542,893 $ 2,331
Yesterday, at 4 AM $ 1.27
+0.25%
$ 543,212 $ 2,543
Yesterday, at 3 AM $ 1.26
+0.02%
$ 541,856 $ 2,505
Yesterday, at 2 AM $ 1.26
-0.04%
$ 541,737 $ 2,557
Yesterday, at 1 AM $ 1.26
+0.14%
$ 541,895 $ 2,556
Yesterday, at 12 AM $ 1.26
-0.32%
$ 541,266 $ 2,510
Jul 26, 11 PM $ 1.27
+0.18%
$ 543,018 $ 2,506
Jul 26, 10 PM $ 1.26
+0.61%
$ 541,956 $ 2,400
Jul 26, 9 PM $ 1.26
+0.41%
$ 538,587 $ 2,381
Jul 26, 8 PM $ 1.25
-1.04%
$ 536,229 $ 1,622
Jul 26, 7 PM $ 1.26
-0.57%
$ 541,873 $ 1,666
Jul 26, 6 PM $ 1.27
-0.12%
$ 544,967 $ 1,723
Jul 26, 5 PM $ 1.27
-0.38%
$ 545,602 $ 1,717
Jul 26, 4 PM $ 1.28
+0.15%
$ 547,696 $ 1,747
Jul 26, 3 PM $ 1.27
+0.08%
$ 546,900 $ 1,763
Download