Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 1.2
+0.00%
$ 514,222 $ 2,605
4:25 PM $ 1.2
+0.00%
$ 514,222 $ 2,566
4:19 PM $ 1.2
+0.00%
$ 513,732 $ 2,566
4:15 PM $ 1.2
+0.00%
$ 513,732 $ 2,566
4:12 PM $ 1.2
+0.00%
$ 513,717 $ 2,567
4:05 PM $ 1.2
+0.00%
$ 513,947 $ 2,567
4:04 PM $ 1.2
+0.00%
$ 513,947 $ 2,563
3:57 PM $ 1.2
+0.00%
$ 513,796 $ 2,563
3:55 PM $ 1.2
+0.00%
$ 513,796 $ 2,563
3:49 PM $ 1.2
+0.00%
$ 513,081 $ 2,561
3:45 PM $ 1.2
+0.00%
$ 513,081 $ 2,561
3:42 PM $ 1.2
+0.00%
$ 512,785 $ 2,547
3:35 PM $ 1.19
+0.00%
$ 509,829 $ 2,547
3:34 PM $ 1.19
+0.00%
$ 509,829 $ 2,582
3:27 PM $ 1.19
+0.00%
$ 509,825 $ 2,582
3:25 PM $ 1.19
+0.00%
$ 509,825 $ 2,587
3:19 PM $ 1.18
+0.00%
$ 507,752 $ 2,587
3:15 PM $ 1.18
+0.00%
$ 507,752 $ 2,587
3:12 PM $ 1.18
+0.00%
$ 507,700 $ 2,587
3:05 PM $ 1.18
+0.00%
$ 507,754 $ 2,587
3:04 PM $ 1.18
+0.00%
$ 507,754 $ 2,584
2:57 PM $ 1.18
+0.00%
$ 507,643 $ 2,580
2:55 PM $ 1.18
+0.00%
$ 507,643 $ 2,579
2:49 PM $ 1.18
+0.00%
$ 507,121 $ 2,576
2:45 PM $ 1.18
+0.00%
$ 507,121 $ 2,576
2:42 PM $ 1.18
+0.00%
$ 506,450 $ 2,568
2:35 PM $ 1.18
+0.00%
$ 504,737 $ 2,568
2:34 PM $ 1.18
+0.00%
$ 504,737 $ 2,925
2:27 PM $ 1.18
+0.00%
$ 504,672 $ 2,925
2:25 PM $ 1.18
+0.00%
$ 504,672 $ 2,951
2:19 PM $ 1.18
+0.00%
$ 505,204 $ 2,947
2:15 PM $ 1.18
+0.00%
$ 505,204 $ 2,947
2:12 PM $ 1.18
+0.00%
$ 504,497 $ 2,943
2:05 PM $ 1.18
+0.00%
$ 503,777 $ 2,943
2:04 PM $ 1.17
+0.00%
$ 503,777 $ 2,949
1:57 PM $ 1.17
+0.00%
$ 503,800 $ 2,950
1:55 PM $ 1.17
+0.00%
$ 503,800 $ 2,951
1:49 PM $ 1.18
+0.00%
$ 505,006 $ 2,970
1:45 PM $ 1.18
+0.00%
$ 505,006 $ 2,971
1:42 PM $ 1.19
+0.00%
$ 508,578 $ 2,979
1:35 PM $ 1.19
+0.00%
$ 510,138 $ 2,979
1:34 PM $ 1.19
+0.00%
$ 510,138 $ 2,984
1:27 PM $ 1.19
+0.00%
$ 510,231 $ 2,984
1:25 PM $ 1.19
+0.00%
$ 510,231 $ 3,029
1:19 PM $ 1.19
+0.00%
$ 510,966 $ 3,204
1:15 PM $ 1.19
+0.00%
$ 510,966 $ 3,204
1:12 PM $ 1.19
+0.00%
$ 511,156 $ 3,216
1:05 PM $ 1.19
+0.00%
$ 513,316 $ 3,217
1:04 PM $ 1.2
+0.00%
$ 513,316 $ 3,212
12:57 PM $ 1.2
+0.00%
$ 513,310 $ 3,212
Download