Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 PM $3.12
+0.00%
$1.34 million $6,982
11:57 AM $3.12
+0.00%
$1.34 million $7,123
11:47 AM $3.12
+0.00%
$1.34 million $7,123
11:37 AM $3.12
+0.00%
$1.34 million $7,123
11:27 AM $3.13
+0.00%
$1.34 million $7,121
11:17 AM $3.15
+0.00%
$1.35 million $6,747
11:07 AM $3.15
+0.00%
$1.35 million $6,751
10:57 AM $3.13
+0.00%
$1.34 million $6,708
10:47 AM $3.19
+0.00%
$1.37 million $6,737
10:37 AM $3.22
+0.00%
$1.38 million $6,756
10:27 AM $3.14
+0.00%
$1.35 million $6,552
10:17 AM $3.14
+0.00%
$1.35 million $6,545
10:07 AM $3.14
+0.00%
$1.35 million $6,528
9:57 AM $3.13
+0.00%
$1.34 million $6,502
9:47 AM $3.1
+0.00%
$1.33 million $6,452
9:37 AM $3.09
+0.00%
$1.33 million $6,429
9:27 AM $3.08
+0.00%
$1.32 million $6,403
9:17 AM $3.06
+0.00%
$1.32 million $6,378
9:07 AM $3.07
+0.00%
$1.32 million $6,419
8:57 AM $3.08
+0.00%
$1.32 million $5,826
8:47 AM $3.08
+0.00%
$1.32 million $5,822
8:37 AM $3.04
+0.00%
$1.31 million $5,772
8:27 AM $2.99
+0.00%
$1.28 million $5,699
8:17 AM $3.06
+0.00%
$1.31 million $5,830
8:07 AM $3.05
+0.00%
$1.31 million $5,807
7:57 AM $3.08
+0.00%
$1.32 million $5,831
7:47 AM $3.02
+0.00%
$1.3 million $5,656
7:37 AM $2.99
+0.00%
$1.28 million $5,600
7:27 AM $2.96
+0.00%
$1.27 million $5,553
7:17 AM $2.92
+0.00%
$1.25 million $5,533
7:07 AM $2.92
+0.00%
$1.25 million $5,533
6:57 AM $2.93
+0.00%
$1.26 million $5,542
6:47 AM $2.94
+0.00%
$1.26 million $5,574
6:37 AM $2.94
+0.00%
$1.26 million $5,574
6:27 AM $2.93
+0.00%
$1.26 million $5,572
6:17 AM $2.93
+0.00%
$1.26 million $5,572
6:07 AM $2.94
+0.00%
$1.26 million $5,576
5:57 AM $2.9
+0.00%
$1.24 million $5,474
5:47 AM $2.9
+0.00%
$1.24 million $5,474
5:37 AM $2.9
+0.00%
$1.24 million $5,470
5:27 AM $2.89
+0.00%
$1.24 million $5,469
5:17 AM $2.9
+0.00%
$1.24 million $5,471
5:07 AM $2.89
+0.00%
$1.24 million $5,461
Download