Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 1.06
+0.00%
$ 453,681 $ 3,085
6:01 AM $ 1.06
+0.00%
$ 453,791 $ 3,080
6:00 AM $ 1.06
-0.08%
$ 453,791 $ 3,080
5:45 AM $ 1.06
+0.00%
$ 454,605 $ 3,082
5:30 AM $ 1.06
+0.00%
$ 454,605 $ 3,082
5:15 AM $ 1.06
+0.00%
$ 454,605 $ 3,081
5:00 AM $ 1.06
+0.00%
$ 454,605 $ 3,081
4:45 AM $ 1.06
+0.00%
$ 454,605 $ 3,056
4:44 AM $ 1.06
+0.00%
$ 454,605 $ 3,056
4:29 AM $ 1.06
+0.00%
$ 453,735 $ 3,056
4:14 AM $ 1.05
+0.00%
$ 451,660 $ 3,046
3:59 AM $ 1.05
+0.00%
$ 451,175 $ 3,042
3:44 AM $ 1.05
+0.00%
$ 451,752 $ 3,042
3:29 AM $ 1.05
+0.00%
$ 451,640 $ 3,047
3:13 AM $ 1.05
+0.00%
$ 451,842 $ 3,046
2:58 AM $ 1.05
+0.00%
$ 452,257 $ 3,049
2:43 AM $ 1.05
+0.00%
$ 452,430 $ 3,260
2:28 AM $ 1.05
+0.00%
$ 452,306 $ 3,259
2:13 AM $ 1.05
+0.00%
$ 451,890 $ 3,257
1:58 AM $ 1.05
+0.00%
$ 451,315 $ 3,252
1:42 AM $ 1.05
+0.00%
$ 450,329 $ 3,224
1:27 AM $ 1.05
+0.00%
$ 450,013 $ 3,218
1:12 AM $ 1.05
+0.00%
$ 449,752 $ 3,215
12:57 AM $ 1.05
+0.00%
$ 449,309 $ 3,213
12:42 AM $ 1.05
+0.00%
$ 449,188 $ 3,013
12:26 AM $ 1.05
+0.00%
$ 449,712 $ 3,012
12:11 AM $ 1.05
+0.00%
$ 449,114 $ 3,009
11:56 PM $ 1.04
+0.00%
$ 447,612 $ 3,005
11:41 PM $ 1.04
+0.00%
$ 448,062 $ 3,009
11:26 PM $ 1.04
+0.00%
$ 447,000 $ 3,017
11:11 PM $ 1.04
+0.00%
$ 446,389 $ 3,013
10:56 PM $ 1.05
+0.00%
$ 449,772 $ 3,003
10:40 PM $ 1.04
+0.00%
$ 460,875 $ 1,969
10:25 PM $ 1.04
+0.00%
$ 460,875 $ 1,958
10:10 PM $ 1.07
+0.00%
$ 460,875 $ 1,968
9:55 PM $ 1.07
+0.00%
$ 460,875 $ 1,996
9:40 PM $ 1.07
+0.00%
$ 460,875 $ 2,025
9:25 PM $ 1.07
+0.00%
$ 460,875 $ 2,030
9:09 PM $ 1.07
+0.00%
$ 460,875 $ 2,031
8:54 PM $ 1.07
-0.01%
$ 460,875 $ 2,031
8:39 PM $ 1.08
+0.00%
$ 461,304 $ 2,053
8:24 PM $ 1.08
+0.00%
$ 461,304 $ 2,055
8:09 PM $ 1.08
+0.00%
$ 461,918 $ 2,058
7:54 PM $ 1.08
+0.00%
$ 462,743 $ 2,057
7:38 PM $ 1.08
+0.00%
$ 462,856 $ 2,067
7:23 PM $ 1.08
+0.00%
$ 462,734 $ 2,066
7:08 PM $ 1.08
+0.00%
$ 463,310 $ 2,067
6:53 PM $ 1.08
+0.00%
$ 464,158 $ 2,071
6:38 PM $ 1.08
+0.00%
$ 465,173 $ 2,594
6:23 PM $ 1.08
+0.00%
$ 465,172 $ 2,600
Download