Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:45 AM $1.88
+0.00%
$800,031 $648
5:30 AM $1.88
+0.00%
$800,031 $656
5:15 AM $1.89
+0.00%
$800,031 $657
5:00 AM $1.86
+0.00%
$800,031 $650
4:45 AM $1.86
+0.00%
$800,031 $650
4:29 AM $1.86
+0.00%
$800,031 $748
4:14 AM $1.86
+0.00%
$800,031 $748
3:59 AM $1.86
+0.00%
$800,031 $748
3:44 AM $1.87
+0.00%
$801,607 $750
3:29 AM $1.87
+0.00%
$801,607 $750
3:14 AM $1.88
+0.00%
$806,529 $754
2:59 AM $1.88
+0.00%
$806,529 $754
2:44 AM $1.89
+0.00%
$808,931 $756
2:29 AM $1.89
+0.00%
$811,127 $788
2:14 AM $1.89
+0.00%
$811,127 $788
1:59 AM $1.89
+0.00%
$811,770 $789
1:44 AM $1.89
+0.00%
$811,770 $789
1:29 AM $1.9
+0.00%
$814,446 $792
1:14 AM $1.9
+0.00%
$814,446 $792
12:59 AM $1.9
+0.00%
$814,446 $792
12:44 AM $1.87
+0.00%
$803,738 $781
12:29 AM $1.87
+0.00%
$803,738 $723
12:14 AM $1.87
+0.00%
$803,738 $723
11:59 PM $1.87
+0.00%
$803,769 $719
11:44 PM $1.88
+0.13%
$805,101 $719
11:28 PM $1.89
+0.00%
$809,656 $533
11:13 PM $1.88
+0.00%
$804,582 $537
10:58 PM $1.88
+0.00%
$806,138 $538
10:43 PM $1.89
+0.00%
$810,013 $541
10:28 PM $1.89
+0.00%
$809,728 $529
10:13 PM $1.89
+0.00%
$809,207 $529
9:58 PM $1.89
+0.00%
$809,528 $529
9:43 PM $1.89
+0.00%
$809,434 $529
9:28 PM $1.89
+0.00%
$809,434 $522
9:13 PM $1.91
+0.00%
$818,282 $527
8:58 PM $1.9
+0.00%
$814,702 $525
8:43 PM $1.9
+0.00%
$814,394 $525
8:28 PM $1.9
+0.00%
$814,394 $169
8:13 PM $1.88
+0.00%
$808,320 $169
7:58 PM $1.96
+0.00%
$838,888 $175
7:43 PM $2.02
+0.00%
$866,817 $175
7:27 PM $2.02
+0.00%
$866,817 $177
7:12 PM $2.02
+0.00%
$866,817 $177
6:57 PM $2.02
+0.00%
$866,817 $177
6:42 PM $2.02
+0.00%
$866,817 $177
6:27 PM $2.02
+0.00%
$866,817 $197
6:12 PM $2.02
+0.00%
$866,817 $197
5:57 PM $2.02
+0.00%
$866,817 $197
5:42 PM $2.01
+0.00%
$860,886 $196
5:27 PM $2.01
+0.00%
$860,886 $199
Download