Shadow Liquid Staking Token Historical Data

X33
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.07
-32.96%
$ 478,263 $ 3,977
May 25 $ 1.6
-6.19%
$ 685,268 $ 1,108
May 18 $ 1.78
+14.91%
$ 731,773 $ 1,315
May 11 $ 1.48
-16.94%
$ 666,601 $ 1,354
May 4 $ 1.66
+11.10%
$ 763,303 $ 2,103
Apr 27 $ 1.51
-1.04%
$ 640,751 $ 258
Apr 20 $ 1.5
+7.69%
$ 653,144 $ 15,590
Apr 13 $ 1.49
+1.29%
$ 595,973 $ 31,339
Apr 6 $ 1.52
+2.00%
$ 632,466 $ 37,167
Mar 30 $ 1.49
-10.09%
$ 634,702 $ 43,254
Mar 23 $ 1.64
-15.47%
$ 712,681 $ 30,088
Mar 16 $ 1.96
+15.02%
$ 842,749 $ 71,074
Mar 9 $ 1.71
+17.35%
$ 734,943 $ 70,868
Mar 2 $ 1.54
-10.37%
$ 622,576 $ 42,228
Feb 23 $ 1.72
-0.21%
$ 737,657 $ 95,434
Feb 16 $ 2.13
-13.01%
$ 739,814 $ 73,084
Feb 9 $ 2.55
+4.59%
$ 1.05 million $ 175,174
Feb 2 $ 2.48
-10.37%
$ 1.05 million $ 45,761
Jan 26 $ 2.79
-11.14%
$ 1.15 million $ 56,400
Jan 19 $ 3.38
-7.15%
$ 1.35 million $ 46,938
Jan 12 $ 3.71
-24.48%
$ 1.59 million $ 119,083
Jan 5 $ 4.96
-11.52%
$ 2.11 million $ 59,218
Dec 29 $ 4.63
+3.40%
$ 2.41 million $ 84,292
Dec 22 $ 4.36
+26.48%
$ 1.92 million $ 166,000
Dec 15 $ 3.41
+1.94%
$ 1.48 million $ 108,925
Dec 8 $ 3.68
+2.97%
$ 1.42 million $ 22,331
Dec 1 $ 4.38
-13.54%
$ -- $ 121,633
Nov 24 $ 5.42
-2.52%
$ 2.18 million $ 61,520
Nov 17 $ 5.73
-23.49%
$ 2.39 million $ 471,315
Nov 10 $ 8.06
-5.43%
$ 3.19 million $ 350,279
Nov 3 $ 9.31
+15.81%
$ 3.66 million $ 765,975
Oct 27 $ 8.31
-22.94%
$ 3.44 million $ 549,390
Oct 20 $ 9.33
-13.97%
$ 4.62 million $ 575,951
Oct 13 $ 10.53
-11.81%
$ 4.66 million $ 694,881
Oct 6 $ 10.9
-36.58%
$ 5.12 million $ 2.65 million
Sep 29 $ 16.62
+16.89%
$ 7.37 million $ 1.38 million
Sep 22 $ 14.05
-11.22%
$ 6.1 million $ 584,598
Sep 15 $ 17.04
-11.99%
$ 6.78 million $ 1.02 million
Sep 8 $ 20.6
-5.29%
$ 8.32 million $ 708,578
Sep 1 $ 21.71
-10.98%
$ 9.37 million $ 551,263
Aug 25 $ 25.4
-12.21%
$ 10.5 million $ 1.31 million
Aug 18 $ 28.37
+23.68%
$ 12.38 million $ 2 million
Aug 11 $ 22.95
+5.87%
$ 9.85 million $ 1.83 million
Aug 4 $ 22.43
+8.38%
$ 9.28 million $ 1.61 million
Jul 28 $ 19.19
-13.22%
$ 8.88 million $ 3.31 million
Jul 21 $ 24.15
-34.33%
$ 9.5 million $ 5.41 million
Jul 14 $ 36.96
+28.62%
$ 15.78 million $ 1.84 million
Jul 7 $ 27.54
+27.48%
$ 12.3 million $ 2.41 million
Jun 30 $ 22.04
-11.28%
$ 9.32 million $ 921,578
Jun 23 $ 23.96
+12.99%
$ 10.72 million $ 1.41 million
Download