Coinranking
Hyperbridge Token Historical Data
HBX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2019 | $0.0524 | -0.37% | ||
| Jun 9, 2019 | $0.0526 | +0.54% | ||
| Jun 8, 2019 | $0.0523 | -4.50% | ||
| Jun 7, 2019 | $0.0547 | +19.15% | ||
| Jun 6, 2019 | $0.0459 | -22.29% | ||
| Jun 5, 2019 | $0.0591 | +15.15% | ||
| Jun 4, 2019 | $0.0513 | -0.07% | ||
| Jun 3, 2019 | $0.0513 | -4.05% | ||
| Jun 2, 2019 | $0.0534 | +16.66% | ||
| Jun 1, 2019 | $0.0458 | +0.02% | ||
| May 31, 2019 | $0.0458 | +0.14% | ||
| May 30, 2019 | $0.0457 | +0.04% | ||
| May 29, 2019 | $0.0457 | -3.02% | ||
| May 28, 2019 | $0.0471 | -11.75% | ||
| May 27, 2019 | $0.0534 | +5.18% | ||
| May 26, 2019 | $0.0507 | -0.58% | ||
| May 25, 2019 | $0.051 | -0.31% | ||
| May 24, 2019 | $0.0512 | -13.11% | ||
| May 23, 2019 | $0.059 | +12.49% | ||
| May 22, 2019 | $0.0524 | -10.99% | ||
| May 21, 2019 | $0.0588 | -0.23% | ||
| May 20, 2019 | $0.0589 | +0.30% | ||
| May 19, 2019 | $0.0587 | +0.17% | ||
| May 18, 2019 | $0.0586 | +0.49% | ||
| May 17, 2019 | $0.0583 | +32.29% | ||
| May 16, 2019 | $0.0459 | -5.77% | ||
| May 15, 2019 | $0.0487 | +7.23% | ||
| May 14, 2019 | $0.0454 | +0.39% | ||
| May 13, 2019 | $0.0452 | -0.73% | ||
| May 12, 2019 | $0.0455 | +1.08% | ||
| May 11, 2019 | $0.045 | -1.75% | ||
| May 10, 2019 | $0.0458 | -8.24% | ||
| May 9, 2019 | $0.0499 | +0.44% | ||
| May 8, 2019 | $0.0497 | -0.67% | ||
| May 7, 2019 | $0.05 | +14.12% | ||
| May 6, 2019 | $0.0438 | -19.38% | ||
| May 5, 2019 | $0.0541 | +0.44% | ||
| May 4, 2019 | $0.0539 | +1.17% | ||
| May 3, 2019 | $0.0532 | +35.88% | ||
| May 2, 2019 | $0.0539 | -0.28% | ||
| May 1, 2019 | $0.0541 | -0.56% | ||
| Apr 30, 2019 | $0.0544 | +24.73% | ||
| Apr 29, 2019 | $0.0542 | +25.52% | ||
| Apr 28, 2019 | $0.0432 | +0.22% | ||
| Apr 27, 2019 | $0.0433 | -19.60% | ||
| Apr 26, 2019 | $0.0538 | -1.59% | ||
| Apr 25, 2019 | $0.043 | -0.31% | ||
| Apr 24, 2019 | $0.0429 | -0.59% | ||
| Apr 23, 2019 | $0.0432 | -26.48% | ||
| Apr 22, 2019 | $0.0587 | +33.55% | ||