Hyperbridge Token Historical Data

HBX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0524
-0.37%
$ -- $ 2,300
Jun 9, 2019 $ 0.0526
+0.54%
$ -- $ 2,384
Jun 8, 2019 $ 0.0523
-4.50%
$ -- $ 2,452
Jun 7, 2019 $ 0.0547
+19.15%
$ -- $ 4,204
Jun 6, 2019 $ 0.0459
-22.29%
$ -- $ 1,254
Jun 5, 2019 $ 0.0591
+15.15%
$ -- $ 1,193
Jun 4, 2019 $ 0.0513
-0.07%
$ -- $ 2,364
Jun 3, 2019 $ 0.0513
-4.05%
$ -- $ 2,393
Jun 2, 2019 $ 0.0534
+16.66%
$ -- $ 3,538
Jun 1, 2019 $ 0.0458
+0.02%
$ -- $ 1,219
May 31, 2019 $ 0.0458
+0.14%
$ -- $ 1,238
May 30, 2019 $ 0.0457
+0.04%
$ -- $ 1,251
May 29, 2019 $ 0.0457
-3.02%
$ -- $ 1,284
May 28, 2019 $ 0.0471
-11.75%
$ -- $ 1,583
May 27, 2019 $ 0.0534
+5.18%
$ -- $ 4,259
May 26, 2019 $ 0.0507
-0.58%
$ -- $ 2,722
May 25, 2019 $ 0.051
-0.31%
$ -- $ 2,462
May 24, 2019 $ 0.0512
-13.11%
$ -- $ 2,515
May 23, 2019 $ 0.059
+12.49%
$ -- $ 1,072
May 22, 2019 $ 0.0524
-10.99%
$ -- $ 2,508
May 21, 2019 $ 0.0588
-0.23%
$ -- $ 1,089
May 20, 2019 $ 0.0589
+0.30%
$ -- $ 1,264
May 19, 2019 $ 0.0587
+0.17%
$ -- $ 1,089
May 18, 2019 $ 0.0586
+0.49%
$ -- $ 1,396
May 17, 2019 $ 0.0583
+32.29%
$ -- $ 1,082
May 16, 2019 $ 0.0459
-5.77%
$ -- $ 2,911
May 15, 2019 $ 0.0487
+7.23%
$ -- $ 2,234
May 14, 2019 $ 0.0454
+0.39%
$ -- $ 1,353
May 13, 2019 $ 0.0452
-0.73%
$ -- $ 1,298
May 12, 2019 $ 0.0455
+1.08%
$ -- $ 1,357
May 11, 2019 $ 0.045
-1.75%
$ -- $ 1,356
May 10, 2019 $ 0.0458
-8.24%
$ -- $ 1,547
May 9, 2019 $ 0.0499
+0.44%
$ -- $ 3,864
May 8, 2019 $ 0.0497
-0.67%
$ -- $ 2,782
May 7, 2019 $ 0.05
+14.12%
$ -- $ 3,016
May 6, 2019 $ 0.0438
-19.38%
$ -- $ 3,525
May 5, 2019 $ 0.0541
+0.44%
$ -- $ 1,102
May 4, 2019 $ 0.0539
+1.17%
$ -- $ 1,097
May 3, 2019 $ 0.0532
+35.88%
$ -- $ 1,540
May 2, 2019 $ 0.0539
-0.28%
$ -- $ 1,198
May 1, 2019 $ 0.0541
-0.56%
$ -- $ 1,202
Apr 30, 2019 $ 0.0544
+24.73%
$ -- $ 1,199
Apr 29, 2019 $ 0.0542
+25.52%
$ -- $ 1,092
Apr 28, 2019 $ 0.0432
+0.22%
$ -- $ 3,833
Apr 27, 2019 $ 0.0433
-19.60%
$ -- $ 3,688
Apr 26, 2019 $ 0.0538
-1.59%
$ -- $ 1,188
Apr 25, 2019 $ 0.043
-0.31%
$ -- $ 2,181
Apr 24, 2019 $ 0.0429
-0.59%
$ -- $ 3,091
Apr 23, 2019 $ 0.0432
-26.48%
$ -- $ 1,426
Apr 22, 2019 $ 0.0587
+33.55%
$ -- $ 1,076