AGA Token Historical Data

AGA Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.561
+0.43%
$ -- $ 6
May 13, 2020 $ 0.555
-0.84%
$ -- $ 6
May 12, 2020 $ 0.559
-0.25%
$ -- $ 18
May 11, 2020 $ 0.56
-0.09%
$ -- $ 43
May 10, 2020 $ 0.561
+0.03%
$ -- $ 14
May 9, 2020 $ 0.561
+0.20%
$ -- $ 14
May 8, 2020 $ 0.56
+0.91%
$ -- $ 14
May 7, 2020 $ 0.556
-0.59%
$ -- $ 56
May 6, 2020 $ 0.554
-0.44%
$ -- $ 55
May 5, 2020 $ 0.558
-0.25%
$ -- $ 56
May 4, 2020 $ 0.56
-0.02%
$ -- $ 28
May 3, 2020 $ 0.56
+0.21%
$ -- $ 6
May 2, 2020 $ 0.559
-0.05%
$ -- $ 6
May 1, 2020 $ 0.559
+0.39%
$ -- $ 6
Apr 30, 2020 $ 0.556
-0.55%
$ -- $ 28
Apr 29, 2020 $ 0.559
-0.30%
$ -- $ 84
Apr 28, 2020 $ 0.561
+0.03%
$ -- $ 14
Apr 27, 2020 $ 0.561
+0.43%
$ -- $ 28
Apr 26, 2020 $ 0.559
-0.01%
$ -- $ 14
Apr 25, 2020 $ 0.559
-0.13%
$ -- $ 14
Apr 24, 2020 $ 0.559
-0.37%
$ -- $ 28
Apr 23, 2020 $ 0.561
+0.30%
$ -- $ 70
Apr 22, 2020 $ 0.56
-0.35%
$ -- $ 14
Apr 21, 2020 $ 0.561
+0.26%
$ -- $ 14
Apr 18, 2020 $ 0.561
-0.20%
$ -- $ 14
Apr 17, 2020 $ 0.562
+0.76%
$ -- $ 14
Apr 16, 2020 $ 0.557
-0.91%
$ -- $ 14
Apr 15, 2020 $ 0.562
+0.70%
$ -- $ 14
Apr 14, 2020 $ 0.558
-0.71%
$ -- $ 14
Apr 13, 2020 $ 0.562
+10.90%
$ -- $ 409
Apr 12, 2020 $ 0.508
-1.54%
$ -- $ 574
Apr 11, 2020 $ 0.516
+0.27%
$ -- $ 54
Apr 10, 2020 $ 0.514
+0.80%
$ -- $ 53
Apr 9, 2020 $ 0.51
-0.01%
$ -- $ 300
Apr 8, 2020 $ 0.51
-0.07%
$ -- $ 26
Apr 7, 2020 $ 0.511
-0.22%
$ -- $ 13
Apr 6, 2020 $ 0.511
+0.07%
$ -- $ 13
Apr 4, 2020 $ 0.512
+0.53%
$ -- $ 17
Apr 3, 2020 $ 0.509
-0.44%
$ -- $ 17
Apr 2, 2020 $ 0.511
-0.02%
$ -- $ 554
Apr 1, 2020 $ 0.512
+0.29%
$ -- $ 18
Mar 31, 2020 $ 0.51
+0.31%
$ -- $ 6
Mar 30, 2020 $ 0.509
-0.32%
$ -- $ 11
Mar 29, 2020 $ 0.513
+0.51%
$ -- $ 6
Mar 28, 2020 $ 0.51
+0.16%
$ -- $ 6
Mar 27, 2020 $ 0.511
+0.33%
$ -- $ 6
Mar 26, 2020 $ 0.51
-0.37%
$ -- $ 6
Mar 25, 2020 $ 0.512
-0.05%
$ -- $ 11
Mar 24, 2020 $ 0.512
+0.11%
$ -- $ 11
Mar 23, 2020 $ 0.511
-0.36%
$ -- $ 6