AGA Token Historical Data

AGA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.51
+1.62%
$ -- $ 6
Mar 19, 2020 $ 0.502
+0.05%
$ -- $ 6
Mar 18, 2020 $ 0.501
+1.00%
$ -- $ 6
Mar 17, 2020 $ 0.498
-3.19%
$ -- $ 5
Mar 16, 2020 $ 0.514
+1.44%
$ -- $ 6
Mar 15, 2020 $ 0.507
-0.96%
$ -- $ 6
Mar 14, 2020 $ 0.505
-2.28%
$ -- $ 5
Mar 13, 2020 $ 0.515
+5.43%
$ -- $ 5
Mar 12, 2020 $ 0.488
-3.90%
$ -- $ 5
Mar 11, 2020 $ 0.508
-0.57%
$ -- $ 5
Mar 10, 2020 $ 0.511
-0.54%
$ -- $ 230
Mar 9, 2020 $ 0.513
+1.31%
$ -- $ 5
Mar 8, 2020 $ 0.476
-4.27%
$ -- $ 5
Mar 7, 2020 $ 0.498
-2.33%
$ -- $ 5
Mar 6, 2020 $ 0.511
-0.22%
$ -- $ 5
Mar 5, 2020 $ 0.511
+0.64%
$ -- $ 5
Mar 1, 2020 $ 0.504
+1.54%
$ -- $ 6
Feb 29, 2020 $ 0.497
-2.30%
$ -- $ 5
Feb 28, 2020 $ 0.509
+0.55%
$ -- $ 31
Feb 27, 2020 $ 0.505
+1.32%
$ -- $ 45
Feb 26, 2020 $ 0.499
-1.22%
$ -- $ 2
Feb 25, 2020 $ 0.506
+1.04%
$ -- $ 30
Feb 24, 2020 $ 0.5
+0.10%
$ -- $ 180
Feb 23, 2020 $ 0.5
+0.00%
$ -- $ 292
Feb 22, 2020 $ 0.502
-1.14%
$ -- $ 3
Feb 21, 2020 $ 0.508
+1.39%
$ -- $ 32
Feb 20, 2020 $ 0.501
-0.26%
$ -- $ 21
Feb 19, 2020 $ 0.502
+0.12%
$ -- $ 201
Feb 18, 2020 $ 0.501
-11.66%
$ -- $ 555
Feb 17, 2020 $ 0.568
+13.52%
$ -- $ 8
Feb 16, 2020 $ 0.5
+0.20%
$ -- $ 18
Feb 15, 2020 $ 0.499
+0.25%
$ -- $ 17
Feb 14, 2020 $ 0.498
+0.21%
$ -- $ 162
Feb 13, 2020 $ 0.497
-0.85%
$ -- $ 199
Feb 12, 2020 $ 0.501
+0.03%
$ -- $ 251
Feb 11, 2020 $ 0.501
+0.04%
$ -- $ 286
Feb 10, 2020 $ 0.5
+0.50%
$ -- $ 13
Feb 9, 2020 $ 0.498
-0.55%
$ -- $ 83
Feb 8, 2020 $ 0.5
+0.04%
$ -- $ 125
Feb 5, 2020 $ 0.501
+0.12%
$ -- $ 144
Feb 4, 2020 $ 0.5
+0.09%
$ -- $ 144
Feb 3, 2020 $ 0.497
-0.10%
$ -- $ 235
Feb 2, 2020 $ 0.497
+0.50%
$ -- $ 235
Feb 1, 2020 $ 0.494
-0.07%
$ -- $ 547
Jan 31, 2020 $ 0.495
-0.45%
$ -- $ 49
Jan 30, 2020 $ 0.497
+1.84%
$ -- $ 50
Jan 29, 2020 $ 0.488
-2.31%
$ -- $ 310
Jan 25, 2020 $ 0.546
+2.14%
$ -- $ 38
Jan 24, 2020 $ 0.535
-1.35%
$ -- $ 37
Jan 22, 2020 $ 0.51
+0.17%
$ -- $ 53