AGA Token Historical Data

AGA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.509
-0.31%
$ -- $ 52
Jan 20, 2020 $ 0.511
+4.80%
$ -- $ 53
Jan 19, 2020 $ 0.486
-2.73%
$ -- $ 0
Jan 13, 2020 $ 0.527
+1.85%
$ -- $ 1
Jan 12, 2020 $ 0.518
+0.24%
$ -- $ 1
Jan 11, 2020 $ 0.496
-2.01%
$ -- $ 70
Jan 10, 2020 $ 0.507
+1.25%
$ -- $ 76
Jan 9, 2020 $ 0.5
-0.41%
$ -- $ 978
Jan 8, 2020 $ 0.502
-0.22%
$ -- $ 251
Jan 5, 2020 $ 0.502
+0.07%
$ -- $ 50
Jan 4, 2020 $ 0.502
-0.31%
$ -- $ 50
Jan 3, 2020 $ 0.504
+0.33%
$ -- $ 50
Dec 13, 2019 $ 0.606
-2.93%
$ -- $ 3
Dec 12, 2019 $ 0.625
+6.80%
$ -- $ 3
Dec 11, 2019 $ 0.584
-3.59%
$ -- $ 5
Nov 26, 2019 $ 0.661
-0.27%
$ -- $ 2
Nov 25, 2019 $ 0.662
+1.05%
$ -- $ 2
Nov 13, 2019 $ 0.653
-0.52%
$ -- $ 16
Nov 12, 2019 $ 0.657
+1.33%
$ -- $ 16
Nov 11, 2019 $ 0.648
-1.21%
$ -- $ 16
Nov 9, 2019 $ 0.663
+1.40%
$ -- $ 46
Nov 8, 2019 $ 0.654
-4.94%
$ -- $ 46
Oct 22, 2019 $ 0.412
-0.01%
$ -- $ 44
Oct 21, 2019 $ 0.412
-0.46%
$ -- $ 44
Oct 16, 2019 $ 0.408
-0.22%
$ -- $ 2
Oct 15, 2019 $ 0.409
-0.69%
$ -- $ 2
Oct 7, 2019 $ 0.397
+0.43%
$ -- $ 40
Oct 6, 2019 $ 0.396
-2.19%
$ -- $ 40
Oct 1, 2019 $ 0.623
+1.51%
$ -- $ 202
Sep 30, 2019 $ 0.614
+5.11%
$ -- $ 199
Sep 21, 2019 $ 0.743
-1.19%
$ -- $ 123
Sep 20, 2019 $ 0.752
+0.16%
$ -- $ 125
Sep 18, 2019 $ 0.785
+1.54%
$ -- $ 193
Sep 17, 2019 $ 0.773
+1.48%
$ -- $ 375
Sep 12, 2019 $ 0.753
+1.00%
$ -- $ 9
Sep 11, 2019 $ 0.744
-0.03%
$ -- $ 185
Sep 10, 2019 $ 0.746
-1.60%
$ -- $ 1
Sep 4, 2019 $ 0.597
-0.54%
$ -- $ 1
Sep 3, 2019 $ 0.6
-22.33%
$ -- $ 1
Sep 2, 2019 $ 0.773
+4.48%
$ -- $ 126
Aug 30, 2019 $ 0.583
-0.22%
$ -- $ 1
Aug 29, 2019 $ 0.584
+0.59%
$ -- $ 1
Aug 27, 2019 $ 1.02
-1.91%
$ -- $ 282
Aug 26, 2019 $ 1.03
+2.09%
$ -- $ 287
Aug 25, 2019 $ 1.01
-0.03%
$ -- $ 45
Aug 24, 2019 $ 1.01
-2.92%
$ -- $ 45
Aug 23, 2019 $ 1.04
+2.98%
$ -- $ 55
Aug 22, 2019 $ 1.01
-0.04%
$ -- $ 120
Aug 20, 2019 $ 1.08
-1.41%
$ -- $ 147
Aug 19, 2019 $ 1.09
+1.17%
$ -- $ 148