Aston Villa Fan Token Historical Data

AVL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.374
-6.97%
$ 620,192 $ 4.22 million
Mar 21, 2025 $ 0.401
+3.61%
$ 665,488 $ 7.99 million
Mar 20, 2025 $ 0.387
-5.11%
$ 642,265 $ 11.41 million
Mar 19, 2025 $ 0.409
-2.42%
$ 677,512 $ 12.6 million
Mar 18, 2025 $ 0.42
-7.72%
$ 696,298 $ 9.69 million
Mar 17, 2025 $ 0.455
+8.51%
$ 754,668 $ 8.05 million
Mar 16, 2025 $ 0.418
-6.35%
$ 693,826 $ 4.95 million
Mar 15, 2025 $ 0.447
+4.48%
$ 740,995 $ 3.83 million
Mar 14, 2025 $ 0.426
-11.46%
$ 707,194 $ 21.93 million
Mar 13, 2025 $ 0.481
-0.12%
$ 796,836 $ 55.6 million
Mar 12, 2025 $ 0.481
-4.70%
$ 797,793 $ 19.43 million
Mar 11, 2025 $ 0.507
-9.07%
$ 840,425 $ 25.33 million
Mar 10, 2025 $ 0.557
+4.39%
$ 924,383 $ 12.56 million
Mar 9, 2025 $ 0.502
-25.85%
$ 831,947 $ 355,677
Mar 8, 2025 $ 0.675
-0.56%
$ 1.12 million $ 870,587
Mar 7, 2025 $ 0.696
+74.22%
$ 1.15 million $ 1.82 million
Mar 6, 2025 $ 0.399
+2.78%
$ 661,975 $ 165,095
Mar 5, 2025 $ 0.392
+4.17%
$ 650,036 $ 170,345
Mar 4, 2025 $ 0.375
+8.53%
$ 622,509 $ 212,216
Mar 3, 2025 $ 0.347
-3.43%
$ 575,083 $ 137,805
Mar 2, 2025 $ 0.359
-7.52%
$ 595,479 $ 143,340
Mar 1, 2025 $ 0.39
-0.76%
$ 646,222 $ 192,798
Feb 28, 2025 $ 0.398
+15.83%
$ 660,151 $ 396,852
Feb 27, 2025 $ 0.344
+19.77%
$ 570,606 $ 233,979
Feb 26, 2025 $ 0.286
-4.90%
$ 473,598 $ 106,546
Feb 25, 2025 $ 0.301
+7.16%
$ 498,803 $ 209,667
Feb 24, 2025 $ 0.279
-22.46%
$ 461,990 $ 169,186
Feb 23, 2025 $ 0.358
+4.99%
$ 593,158 $ 177,459
Feb 22, 2025 $ 0.34
+5.89%
$ 563,475 $ 202,397
Feb 21, 2025 $ 0.324
-16.43%
$ 537,440 $ 147,418
Feb 20, 2025 $ 0.388
+28.29%
$ 643,735 $ 115,874
Feb 19, 2025 $ 0.303
+2.43%
$ 502,617 $ 86,594
Feb 18, 2025 $ 0.297
-6.27%
$ 493,165 $ 123,079
Feb 17, 2025 $ 0.319
+5.77%
$ 528,983 $ 190,688
Feb 16, 2025 $ 0.301
+19.22%
$ 499,798 $ 270,197
Feb 15, 2025 $ 0.252
-13.58%
$ 417,714 $ 261,364
Feb 14, 2025 $ 0.291
-9.05%
$ 483,050 $ 242,795
Feb 13, 2025 $ 0.327
-19.99%
$ 542,249 $ 768,388
Feb 12, 2025 $ 0.405
-79.75%
$ 672,091 $ 865,349
Oct 9, 2024 $ 0.691
+4.56%
$ -- $ 21
Oct 8, 2024 $ 0.658
-3.42%
$ 1.26 million $ 18
Oct 7, 2024 $ 0.683
+12.16%
$ 1.3 million $ 71
Oct 6, 2024 $ 0.608
+2.24%
$ 1.16 million $ 36
Oct 5, 2024 $ 0.595
-8.21%
$ 1.06 million $ 68
Oct 4, 2024 $ 0.681
+10.03%
$ 1.21 million $ 130
Oct 3, 2024 $ 0.618
+2.48%
$ 1.1 million $ 34
Oct 2, 2024 $ 0.603
-15.52%
$ 1.07 million $ 14
Oct 1, 2024 $ 0.714
+17.71%
$ 1.27 million $ 90
Sep 30, 2024 $ 0.606
-10.00%
$ 1.08 million $ 84
Sep 29, 2024 $ 0.673
-6.53%
$ 1.2 million $ 15