Aston Villa Fan Token Historical Data

AVL Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.248
-3.09%
$ 588,941 $ 5.24 million
May 26, 2025 $ 0.256
+6.72%
$ 607,277 $ 3.84 million
May 25, 2025 $ 0.24
-4.79%
$ 569,342 $ 3.86 million
May 24, 2025 $ 0.252
+4.84%
$ 597,568 $ 3.92 million
May 23, 2025 $ 0.24
-4.59%
$ 569,910 $ 6.62 million
May 22, 2025 $ 0.252
+3.45%
$ 597,643 $ 7.32 million
May 21, 2025 $ 0.243
+0.75%
$ 576,500 $ 8.09 million
May 20, 2025 $ 0.241
+0.45%
$ 540,591 $ 5.51 million
May 19, 2025 $ 0.24
-5.97%
$ 538,181 $ 7.08 million
May 18, 2025 $ 0.256
+4.79%
$ 573,735 $ 4.58 million
May 17, 2025 $ 0.244
-3.99%
$ 546,960 $ 2.95 million
May 16, 2025 $ 0.254
-1.00%
$ 569,293 $ 3.76 million
May 15, 2025 $ 0.256
-13.26%
$ 574,177 $ 4.63 million
May 14, 2025 $ 0.295
+2.82%
$ 661,933 $ 4.23 million
May 13, 2025 $ 0.287
+2.03%
$ 571,923 $ 5.32 million
May 12, 2025 $ 0.282
+0.72%
$ 560,553 $ 6.54 million
May 11, 2025 $ 0.28
-3.30%
$ 556,570 $ 4.54 million
May 10, 2025 $ 0.289
+4.78%
$ 575,799 $ 3.47 million
May 9, 2025 $ 0.276
+5.90%
$ 549,518 $ 7.14 million
May 8, 2025 $ 0.26
+10.59%
$ 517,667 $ 6.57 million
May 7, 2025 $ 0.235
+1.38%
$ 468,148 $ 3.72 million
May 6, 2025 $ 0.232
-3.95%
$ 461,281 $ 3.68 million
May 5, 2025 $ 0.242
+2.87%
$ 481,085 $ 3.92 million
May 4, 2025 $ 0.235
-7.52%
$ 467,686 $ 2.52 million
May 3, 2025 $ 0.254
-5.41%
$ 505,906 $ 2.44 million
May 2, 2025 $ 0.269
-1.42%
$ 534,806 $ 3.74 million
May 1, 2025 $ 0.272
+9.63%
$ 542,557 $ 4.82 million
Apr 30, 2025 $ 0.249
-0.27%
$ 494,902 $ 3.83 million
Apr 29, 2025 $ 0.251
+1.21%
$ 416,114 $ 2.78 million
Apr 28, 2025 $ 0.248
+1.88%
$ 411,120 $ 3.45 million
Apr 27, 2025 $ 0.243
-2.62%
$ 403,191 $ 1.79 million
Apr 26, 2025 $ 0.267
+18.16%
$ 443,500 $ 1.82 million
Apr 25, 2025 $ 0.226
-1.98%
$ 375,337 $ 4.23 million
Apr 24, 2025 $ 0.23
-1.72%
$ 382,211 $ 3.39 million
Apr 23, 2025 $ 0.235
-3.56%
$ 388,888 $ 4.55 million
Apr 22, 2025 $ 0.243
+5.52%
$ 403,221 $ 6.53 million
Apr 21, 2025 $ 0.23
+0.96%
$ 382,117 $ 4.69 million
Apr 20, 2025 $ 0.228
+8.75%
$ 378,520 $ 1.91 million
Apr 19, 2025 $ 0.21
+4.17%
$ 348,265 $ 1.96 million
Apr 18, 2025 $ 0.202
-3.35%
$ 334,283 $ 1.64 million
Apr 17, 2025 $ 0.209
-1.67%
$ 346,169 $ 3.21 million
Apr 16, 2025 $ 0.212
-13.18%
$ 352,038 $ 4.05 million
Apr 15, 2025 $ 0.245
-3.83%
$ 405,493 $ 4.14 million
Apr 14, 2025 $ 0.254
-16.55%
$ 421,646 $ 3.35 million
Apr 13, 2025 $ 0.305
+16.62%
$ 505,054 $ 2.82 million
Apr 12, 2025 $ 0.261
-5.55%
$ 432,033 $ 2.27 million
Apr 11, 2025 $ 0.276
+5.36%
$ 457,462 $ 3.79 million
Apr 10, 2025 $ 0.262
+12.66%
$ 434,248 $ 4.77 million
Apr 9, 2025 $ 0.232
+11.55%
$ 385,425 $ 7.45 million
Apr 8, 2025 $ 0.208
-6.62%
$ 345,541 $ 5 million