Aston Villa Fan Token Historical Data

AVL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.135
+6.82%
$ 408,386 $ 3.55 million
Jul 15, 2025 $ 0.127
-0.27%
$ 382,299 $ 5.86 million
Jul 14, 2025 $ 0.127
-0.18%
$ 383,742 $ 5.91 million
Jul 13, 2025 $ 0.127
+4.82%
$ 384,424 $ 2.26 million
Jul 12, 2025 $ 0.121
-5.72%
$ 366,745 $ 2.3 million
Jul 11, 2025 $ 0.129
+0.55%
$ 388,997 $ 6.89 million
Jul 10, 2025 $ 0.123
+2.46%
$ 370,437 $ 4.7 million
Jul 9, 2025 $ 0.12
+0.14%
$ 362,850 $ 3.82 million
Jul 8, 2025 $ 0.12
+0.59%
$ 362,378 $ 2.43 million
Jul 7, 2025 $ 0.119
-0.47%
$ 360,260 $ 2.71 million
Jul 6, 2025 $ 0.12
-0.49%
$ 361,810 $ 1.65 million
Jul 5, 2025 $ 0.12
+1.41%
$ 363,958 $ 1.05 million
Jul 4, 2025 $ 0.119
-5.62%
$ 358,894 $ 3.25 million
Jul 3, 2025 $ 0.126
-1.62%
$ 380,273 $ 3.53 million
Jul 2, 2025 $ 0.128
+4.11%
$ 386,802 $ 4.83 million
Jul 1, 2025 $ 0.123
-4.69%
$ 353,079 $ 2.97 million
Jun 30, 2025 $ 0.129
-14.90%
$ 370,295 $ 2.88 million
Jun 29, 2025 $ 0.152
+22.07%
$ 435,673 $ 1.97 million
Jun 28, 2025 $ 0.124
-0.43%
$ 356,856 $ 970,544
Jun 27, 2025 $ 0.125
-0.17%
$ 358,160 $ 3.13 million
Jun 26, 2025 $ 0.125
-1.10%
$ 358,765 $ 3.04 million
Jun 25, 2025 $ 0.126
-1.89%
$ 362,785 $ 4.12 million
Jun 24, 2025 $ 0.129
+2.26%
$ 369,746 $ 4.38 million
Jun 23, 2025 $ 0.126
+6.84%
$ 348,997 $ 6.49 million
Jun 22, 2025 $ 0.118
-3.10%
$ 326,643 $ 6.77 million
Jun 21, 2025 $ 0.122
-4.22%
$ 337,081 $ 2.96 million
Jun 20, 2025 $ 0.127
-2.61%
$ 352,277 $ 4.31 million
Jun 19, 2025 $ 0.131
+0.90%
$ 361,718 $ 2.29 million
Jun 18, 2025 $ 0.13
-0.38%
$ 358,996 $ 3.96 million
Jun 17, 2025 $ 0.13
-5.06%
$ 360,257 $ 5.22 million
Jun 16, 2025 $ 0.137
+0.69%
$ 379,463 $ 4.42 million
Jun 15, 2025 $ 0.136
-8.28%
$ 376,845 $ 2.12 million
Jun 14, 2025 $ 0.148
+1.01%
$ 410,871 $ 2.49 million
Jun 13, 2025 $ 0.147
-4.11%
$ 406,851 $ 7.03 million
Jun 12, 2025 $ 0.153
-9.12%
$ 424,288 $ 5.9 million
Jun 11, 2025 $ 0.168
-11.79%
$ 466,869 $ 8.89 million
Jun 10, 2025 $ 0.191
+0.27%
$ 452,871 $ 9.85 million
Jun 9, 2025 $ 0.19
-1.93%
$ 451,686 $ 8.3 million
Jun 8, 2025 $ 0.194
+12.20%
$ 460,596 $ 4.37 million
Jun 7, 2025 $ 0.173
+2.84%
$ 410,504 $ 4.72 million
Jun 6, 2025 $ 0.168
+1.93%
$ 399,148 $ 9.43 million
Jun 5, 2025 $ 0.165
-9.97%
$ 391,574 $ 8.26 million
Jun 4, 2025 $ 0.183
-6.96%
$ 433,858 $ 6.36 million
Jun 3, 2025 $ 0.197
+3.45%
$ 467,104 $ 8.07 million
Jun 2, 2025 $ 0.19
-1.79%
$ 451,350 $ 3.09 million
Jun 1, 2025 $ 0.194
+2.48%
$ 459,386 $ 2.22 million
May 31, 2025 $ 0.189
-3.29%
$ 447,981 $ 2.77 million
May 30, 2025 $ 0.195
-10.14%
$ 463,224 $ 5.79 million
May 29, 2025 $ 0.217
-7.07%
$ 515,512 $ 4.89 million
May 28, 2025 $ 0.234
-5.53%
$ 555,925 $ 4.36 million