Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2025 | $0.133 | -0.33% | ||
| Sep 7, 2025 | $0.133 | +4.47% | ||
| Sep 6, 2025 | $0.128 | +0.79% | ||
| Sep 5, 2025 | $0.126 | +1.70% | ||
| Sep 4, 2025 | $0.125 | -3.48% | ||
| Sep 3, 2025 | $0.131 | +3.08% | ||
| Sep 2, 2025 | $0.127 | +3.47% | ||
| Sep 1, 2025 | $0.122 | -7.37% | ||
| Aug 31, 2025 | $0.134 | -0.64% | ||
| Aug 30, 2025 | $0.135 | +3.14% | ||
| Aug 29, 2025 | $0.131 | -5.76% | ||
| Aug 28, 2025 | $0.138 | +3.86% | ||
| Aug 27, 2025 | $0.134 | -2.53% | ||
| Aug 26, 2025 | $0.138 | +1.71% | ||
| Aug 25, 2025 | $0.136 | -7.61% | ||
| Aug 24, 2025 | $0.145 | +0.62% | ||
| Aug 23, 2025 | $0.144 | +0.69% | ||
| Aug 22, 2025 | $0.143 | +6.91% | ||
| Aug 21, 2025 | $0.134 | -4.49% | ||
| Aug 20, 2025 | $0.14 | +3.61% | ||
| Aug 19, 2025 | $0.139 | -2.56% | ||
| Aug 18, 2025 | $0.143 | -3.27% | ||
| Aug 17, 2025 | $0.148 | +1.09% | ||
| Aug 16, 2025 | $0.146 | +0.68% | ||
| Aug 15, 2025 | $0.145 | +0.08% | ||
| Aug 14, 2025 | $0.145 | -7.78% | ||
| Aug 13, 2025 | $0.158 | -0.01% | ||
| Aug 12, 2025 | $0.158 | +6.95% | ||
| Aug 11, 2025 | $0.148 | -33.02% | ||
| Aug 10, 2025 | $0.218 | +1.54% | ||
| Aug 9, 2025 | $0.209 | -0.47% | ||
| Aug 8, 2025 | $0.21 | +0.19% | ||
| Aug 7, 2025 | $0.21 | +1.76% | ||
| Aug 6, 2025 | $0.206 | +0.63% | ||
| Aug 5, 2025 | $0.205 | -1.16% | ||
| Aug 4, 2025 | $0.207 | -1.76% | ||
| Aug 3, 2025 | $0.205 | -0.14% | ||
| Aug 2, 2025 | $0.204 | -3.47% | ||
| Aug 1, 2025 | $0.212 | -0.49% | ||
| Jul 31, 2025 | $0.213 | -1.77% | ||
| Jul 30, 2025 | $0.216 | +1.80% | ||
| Jul 29, 2025 | $0.212 | -3.45% | ||
| Jul 28, 2025 | $0.22 | -1.35% | ||
| Jul 27, 2025 | $0.223 | +38.81% | ||
| Jul 26, 2025 | $0.16 | +8.89% | ||
| Jul 25, 2025 | $0.147 | -0.76% | ||
| Jul 24, 2025 | $0.148 | -2.81% | ||
| Jul 23, 2025 | $0.153 | -9.76% | ||
| Jul 22, 2025 | $0.169 | +4.08% | ||
| Jul 21, 2025 | $0.162 | +1.23% | ||