Aston Villa Fan Token Historical Data

AVL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.983
-0.67%
$ 5.38 million $ 5,993
Nov 26, 2023 $ 0.989
+2.65%
$ 5.41 million $ 7,895
Nov 25, 2023 $ 0.963
+0.86%
$ 5.27 million $ 10,426
Nov 24, 2023 $ 0.955
+0.31%
$ 5.22 million $ 7,906
Nov 23, 2023 $ 0.952
+4.47%
$ 5.21 million $ 15,441
Nov 22, 2023 $ 0.911
+0.76%
$ 4.98 million $ 18,284
Nov 21, 2023 $ 0.904
-3.64%
$ 4.94 million $ 7,095
Nov 20, 2023 $ 0.938
+2.84%
$ 5.13 million $ 3,215
Nov 19, 2023 $ 0.912
-1.09%
$ 4.99 million $ 11,786
Nov 18, 2023 $ 0.922
+0.35%
$ 5.05 million $ 4,549
Nov 17, 2023 $ 0.923
+0.10%
$ 5.05 million $ 3,803
Nov 16, 2023 $ 0.922
-0.18%
$ 5.04 million $ 9,176
Nov 15, 2023 $ 0.923
+0.35%
$ 5.05 million $ 38,885
Nov 14, 2023 $ 0.92
+4.23%
$ 4.99 million $ 37,075
Nov 13, 2023 $ 0.883
-6.49%
$ 4.79 million $ 36,503
Nov 12, 2023 $ 0.944
+1.88%
$ 5.12 million $ 40,538
Nov 11, 2023 $ 0.927
+2.21%
$ 5.03 million $ 41,130
Nov 10, 2023 $ 0.907
-1.45%
$ 4.92 million $ 44,944
Nov 9, 2023 $ 0.92
+2.45%
$ 4.99 million $ 41,679
Nov 8, 2023 $ 0.898
-1.00%
$ 4.87 million $ 40,426
Nov 7, 2023 $ 0.907
-0.80%
$ 4.92 million $ 37,307
Nov 6, 2023 $ 0.914
-0.37%
$ 4.96 million $ 39,262
Nov 5, 2023 $ 0.918
-0.47%
$ 4.98 million $ 43,102
Nov 4, 2023 $ 0.922
+0.05%
$ 5 million $ 42,357
Nov 3, 2023 $ 0.921
-2.18%
$ 5 million $ 40,986
Nov 2, 2023 $ 0.942
+6.37%
$ 9.44 million $ 44,150
Nov 1, 2023 $ 0.886
+1.06%
$ 4.81 million $ 41,484
Oct 31, 2023 $ 0.877
+0.74%
$ 4.76 million $ 37,054
Oct 30, 2023 $ 0.87
+0.55%
$ 4.72 million $ 37,891
Oct 29, 2023 $ 0.865
-3.13%
$ 4.7 million $ 37,903
Oct 28, 2023 $ 0.9
+3.19%
$ 4.88 million $ 35,780
Oct 27, 2023 $ 0.872
+4.38%
$ 4.73 million $ 40,981
Oct 26, 2023 $ 0.835
+0.26%
$ 4.53 million $ 34,953
Oct 25, 2023 $ 0.833
+0.84%
$ 4.52 million $ 35,713
Oct 24, 2023 $ 0.826
+1.20%
$ 4.48 million $ 34,995
Oct 23, 2023 $ 0.816
+1.79%
$ 4.43 million $ 38,469
Oct 22, 2023 $ 0.803
+0.87%
$ 4.36 million $ 24,863
Oct 21, 2023 $ 0.796
+3.92%
$ 4.32 million $ 2,445
Oct 20, 2023 $ 0.763
-3.21%
$ 4.14 million $ 2,728
Oct 19, 2023 $ 0.788
+1.69%
$ 4.28 million $ 2,053
Oct 18, 2023 $ 0.775
-2.21%
$ 4.21 million $ 3,452
Oct 17, 2023 $ 0.793
+0.51%
$ 1.13 million $ 28,181
Oct 16, 2023 $ 0.773
-4.62%
$ 1.1 million $ 30,696
Oct 15, 2023 $ 0.81
+2.53%
$ 1.16 million $ 34,325
Oct 14, 2023 $ 0.791
-1.26%
$ 1.13 million $ 32,581
Oct 13, 2023 $ 0.801
+1.22%
$ 1.14 million $ 32,369
Oct 12, 2023 $ 0.791
-2.15%
$ 1.13 million $ 32,894
Oct 11, 2023 $ 0.809
+0.04%
$ 1.12 million $ 34,095
Oct 10, 2023 $ 0.809
-3.06%
$ 1.12 million $ 32,221
Oct 9, 2023 $ 0.829
+4.32%
$ 1.15 million $ 33,763