Aston Villa Fan Token Historical Data

AVL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 1.01
-3.63%
$ 1.3 million $ 1,845
Mar 28, 2024 $ 1.04
+6.56%
$ 1.35 million $ 2,927
Mar 27, 2024 $ 0.98
-2.81%
$ 1.27 million $ 2,289
Mar 26, 2024 $ 1.01
+0.20%
$ 1.31 million $ 3,078
Mar 25, 2024 $ 1.01
-2.37%
$ 1.3 million $ 2,377
Mar 24, 2024 $ 1.03
+10.81%
$ 1.34 million $ 2,394
Mar 23, 2024 $ 0.93
-1.91%
$ 1.2 million $ 1,736
Mar 22, 2024 $ 0.943
-1.60%
$ 1.22 million $ 2,229
Mar 21, 2024 $ 0.959
-1.84%
$ 1.24 million $ 1,836
Mar 20, 2024 $ 0.977
+6.19%
$ 1.26 million $ 2,864
Mar 19, 2024 $ 0.92
-2.48%
$ 1.19 million $ 2,429
Mar 18, 2024 $ 0.943
-5.08%
$ 1.22 million $ 2,201
Mar 17, 2024 $ 0.992
-2.12%
$ 1.28 million $ 2,489
Mar 16, 2024 $ 1.01
-2.93%
$ 1.31 million $ 3,027
Mar 15, 2024 $ 1.04
-6.38%
$ 1.35 million $ 2,543
Mar 14, 2024 $ 1.11
+3.83%
$ 1.44 million $ 1,911
Mar 13, 2024 $ 1.08
+5.30%
$ 1.4 million $ 2,149
Mar 12, 2024 $ 1.03
-2.85%
$ 1.33 million $ 2,696
Mar 11, 2024 $ 1.06
+0.29%
$ 1.37 million $ 2,446
Mar 10, 2024 $ 1.05
-1.17%
$ 1.36 million $ 3,340
Mar 9, 2024 $ 1.07
+4.01%
$ 1.38 million $ 2,281
Mar 8, 2024 $ 1.02
-2.46%
$ 1.33 million $ 2,552
Mar 7, 2024 $ 1.05
+2.51%
$ 1.36 million $ 2,740
Mar 6, 2024 $ 1.02
-2.97%
$ 1.33 million $ 4,785
Mar 5, 2024 $ 1.05
+3.72%
$ 1.36 million $ 7,347
Mar 4, 2024 $ 1.01
+1.15%
$ 1.31 million $ 2,021
Mar 3, 2024 $ 1
+0.04%
$ 1.3 million $ 4,191
Mar 2, 2024 $ 1
+0.55%
$ 1.3 million $ 2,098
Mar 1, 2024 $ 0.997
-0.79%
$ 1.29 million $ 3,106
Feb 29, 2024 $ 1
+0.80%
$ 1.3 million $ 2,381
Feb 28, 2024 $ 0.998
+3.35%
$ 1.29 million $ 2,658
Feb 27, 2024 $ 0.966
-4.98%
$ 1.25 million $ 1,599
Feb 26, 2024 $ 1.01
+4.88%
$ 5.56 million $ 2,369
Feb 25, 2024 $ 0.967
-5.36%
$ 5.3 million $ 1,939
Feb 24, 2024 $ 1.02
+9.67%
$ 5.6 million $ 2,984
Feb 23, 2024 $ 0.932
+1.31%
$ 5.11 million $ 2,039
Feb 22, 2024 $ 0.919
-6.22%
$ 5.04 million $ 2,799
Feb 21, 2024 $ 0.985
+0.01%
$ 5.4 million $ 1,921
Feb 20, 2024 $ 0.986
-3.15%
$ 5.41 million $ 4,722
Feb 19, 2024 $ 1.02
+10.79%
$ 5.58 million $ 2,505
Feb 18, 2024 $ 0.919
-3.81%
$ 5.04 million $ 1,839
Feb 17, 2024 $ 0.959
+1.71%
$ 5.26 million $ 2,603
Feb 16, 2024 $ 0.943
-3.80%
$ 5.17 million $ 3,379
Feb 15, 2024 $ 0.982
+1.85%
$ 5.38 million $ 2,307
Feb 14, 2024 $ 0.964
+0.01%
$ 5.28 million $ 2,826
Feb 13, 2024 $ 0.964
+0.71%
$ 5.28 million $ 2,914
Feb 12, 2024 $ 0.957
+3.42%
$ 5.25 million $ 2,206
Feb 11, 2024 $ 0.926
-4.36%
$ 5.07 million $ 2,453
Feb 10, 2024 $ 0.968
-1.84%
$ 5.3 million $ 1,982
Feb 9, 2024 $ 0.986
+0.96%
$ 5.4 million $ 2,067