Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.799
-3.50%
$1.05 million $2,629
May 20, 2024 $0.828
+4.22%
$1.09 million $2,093
May 19, 2024 $0.795
-8.02%
$1.05 million $2,569
May 18, 2024 $0.864
+3.99%
$1.14 million $2,700
May 17, 2024 $0.834
+7.24%
$1.1 million $1,720
May 16, 2024 $0.778
-5.21%
$1.02 million $1,683
May 15, 2024 $0.821
+1.76%
$1.08 million $1,656
May 14, 2024 $0.806
+2.73%
$1.06 million $1,577
May 13, 2024 $0.785
-9.62%
$1.03 million $2,002
May 12, 2024 $0.868
+0.05%
$1.14 million $1,629
May 11, 2024 $0.868
+2.22%
$1.14 million $2,190
May 10, 2024 $0.852
-13.47%
$1.12 million $1,927
May 9, 2024 $0.986
-12.86%
$1.3 million $1,906
May 8, 2024 $1.13
-2.08%
$1.49 million $1,509
May 7, 2024 $1.16
+6.44%
$1.52 million $1,964
May 6, 2024 $1.09
+10.80%
$1.43 million $1,771
May 5, 2024 $0.984
-7.30%
$1.3 million $1,484
May 4, 2024 $1.06
-10.29%
$1.4 million $10,656
May 3, 2024 $1.18
-6.99%
$1.56 million $3,512
May 2, 2024 $1.27
+8.20%
$1.67 million $2,404
May 1, 2024 $1.17
-1.74%
$1.55 million $5,572
Apr 30, 2024 $1.19
+0.51%
$1.55 million $2,322
Apr 29, 2024 $1.19
-13.08%
$1.54 million $13,781
Apr 28, 2024 $1.37
+14.53%
$1.77 million $1,463
Apr 27, 2024 $1.19
-17.31%
$1.55 million $6,526
Apr 26, 2024 $1.44
+20.01%
$1.87 million $1,944
Apr 25, 2024 $1.2
-17.47%
$1.56 million $8,546
Apr 24, 2024 $1.46
+16.02%
$1.9 million $3,594
Apr 23, 2024 $1.26
+3.78%
$1.62 million $3,966
Apr 22, 2024 $1.22
+1.84%
$1.56 million $12,596
Apr 21, 2024 $1.19
-3.29%
$1.53 million $9,962
Apr 20, 2024 $1.23
+4.40%
$1.58 million $19,846
Apr 19, 2024 $1.18
+10.37%
$1.48 million $56,450
Apr 18, 2024 $1.07
-0.86%
$1.34 million $11,965
Apr 17, 2024 $1.08
-1.14%
$1.35 million $8,089
Apr 16, 2024 $1.09
+4.26%
$1.37 million $1,699
Apr 15, 2024 $1.05
+6.88%
$1.31 million $2,631
Apr 14, 2024 $0.979
+12.40%
$1.22 million $2,874
Apr 13, 2024 $0.871
-44.88%
$1.09 million $24,814
Apr 12, 2024 $1.58
+1.58%
$1.98 million $2,019
Apr 11, 2024 $1.55
+6.87%
$1.95 million $1,614
Apr 10, 2024 $1.46
-3.08%
$1.82 million $2,471
Apr 9, 2024 $1.5
-0.13%
$1.88 million $2,377
Apr 8, 2024 $1.51
-11.08%
$1.88 million $2,084
Apr 7, 2024 $1.69
-3.55%
$2.11 million $2,283
Apr 6, 2024 $1.75
+24.67%
$2.19 million $2,380
Apr 5, 2024 $1.41
+18.03%
$1.76 million $2,436
Apr 4, 2024 $1.19
+13.52%
$1.49 million $3,997
Apr 3, 2024 $1.05
+5.22%
$1.31 million $1,954
Apr 2, 2024 $0.997
+5.66%
$1.25 million $4,182