Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2024 | $0.944 | -11.23% | ||
| Mar 31, 2024 | $1.06 | -1.73% | ||
| Mar 30, 2024 | $1.08 | +7.54% | ||
| Mar 29, 2024 | $1.01 | -3.63% | ||
| Mar 28, 2024 | $1.04 | +6.56% | ||
| Mar 27, 2024 | $0.98 | -2.81% | ||
| Mar 26, 2024 | $1.01 | +0.20% | ||
| Mar 25, 2024 | $1.01 | -2.37% | ||
| Mar 24, 2024 | $1.03 | +10.81% | ||
| Mar 23, 2024 | $0.93 | -1.91% | ||
| Mar 22, 2024 | $0.943 | -1.60% | ||
| Mar 21, 2024 | $0.959 | -1.84% | ||
| Mar 20, 2024 | $0.977 | +6.19% | ||
| Mar 19, 2024 | $0.92 | -2.48% | ||
| Mar 18, 2024 | $0.943 | -5.08% | ||
| Mar 17, 2024 | $0.992 | -2.12% | ||
| Mar 16, 2024 | $1.01 | -2.93% | ||
| Mar 15, 2024 | $1.04 | -6.38% | ||
| Mar 14, 2024 | $1.11 | +3.83% | ||
| Mar 13, 2024 | $1.08 | +5.30% | ||
| Mar 12, 2024 | $1.03 | -2.85% | ||
| Mar 11, 2024 | $1.06 | +0.29% | ||
| Mar 10, 2024 | $1.05 | -1.17% | ||
| Mar 9, 2024 | $1.07 | +4.01% | ||
| Mar 8, 2024 | $1.02 | -2.46% | ||
| Mar 7, 2024 | $1.05 | +2.51% | ||
| Mar 6, 2024 | $1.02 | -2.97% | ||
| Mar 5, 2024 | $1.05 | +3.72% | ||
| Mar 4, 2024 | $1.01 | +1.15% | ||
| Mar 3, 2024 | $1 | +0.04% | ||
| Mar 2, 2024 | $1 | +0.55% | ||
| Mar 1, 2024 | $0.997 | -0.79% | ||
| Feb 29, 2024 | $1 | +0.80% | ||
| Feb 28, 2024 | $0.998 | +3.35% | ||
| Feb 27, 2024 | $0.966 | -4.98% | ||
| Feb 26, 2024 | $1.01 | +4.88% | ||
| Feb 25, 2024 | $0.967 | -5.36% | ||
| Feb 24, 2024 | $1.02 | +9.67% | ||
| Feb 23, 2024 | $0.932 | +1.31% | ||
| Feb 22, 2024 | $0.919 | -6.22% | ||
| Feb 21, 2024 | $0.985 | +0.01% | ||
| Feb 20, 2024 | $0.986 | -3.15% | ||
| Feb 19, 2024 | $1.02 | +10.79% | ||
| Feb 18, 2024 | $0.919 | -3.81% | ||
| Feb 17, 2024 | $0.959 | +1.71% | ||
| Feb 16, 2024 | $0.943 | -3.80% | ||
| Feb 15, 2024 | $0.982 | +1.85% | ||
| Feb 14, 2024 | $0.964 | +0.01% | ||
| Feb 13, 2024 | $0.964 | +0.71% | ||
| Feb 12, 2024 | $0.957 | +3.42% | ||