Aston Villa Fan Token Historical Data

AVL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.955
+9.24%
$ 1.17 million $ 40,421
Aug 19, 2023 $ 0.874
+2.49%
$ 1.07 million $ 35,147
Aug 18, 2023 $ 0.853
-1.81%
$ 1.04 million $ 34,318
Aug 17, 2023 $ 0.87
+0.45%
$ 1.06 million $ 40,464
Aug 16, 2023 $ 0.866
-3.38%
$ 1.06 million $ 32,945
Aug 15, 2023 $ 0.896
-2.90%
$ 1.1 million $ 34,615
Aug 14, 2023 $ 0.924
+0.37%
$ 1.13 million $ 71,689
Aug 13, 2023 $ 0.92
-3.35%
$ 1.13 million $ 96,027
Aug 12, 2023 $ 0.941
-1.16%
$ 1.15 million $ 43,869
Aug 11, 2023 $ 0.955
-0.27%
$ 1.17 million $ 76,317
Aug 10, 2023 $ 0.961
+0.80%
$ 1.18 million $ 39,732
Aug 9, 2023 $ 0.953
-3.00%
$ 1.17 million $ 39,724
Aug 8, 2023 $ 0.983
+0.62%
$ 1.2 million $ 48,579
Aug 7, 2023 $ 0.976
-4.81%
$ 1.19 million $ 47,683
Aug 6, 2023 $ 1.01
+2.11%
$ 1.23 million $ 43,666
Aug 5, 2023 $ 0.988
-4.82%
$ 1.21 million $ 38,415
Aug 4, 2023 $ 1.03
+1.55%
$ 1.26 million $ 38,988
Aug 3, 2023 $ 1.02
+0.81%
$ 1.24 million $ 39,361
Aug 2, 2023 $ 1.01
+1.25%
$ 1.23 million $ 37,796
Aug 1, 2023 $ 0.997
+1.92%
$ 1.22 million $ 39,923
Jul 31, 2023 $ 0.978
-1.12%
$ 1.2 million $ 36,814
Jul 30, 2023 $ 1.01
+0.96%
$ 1.24 million $ 87,843
Jul 29, 2023 $ 0.989
+8.74%
$ 1.21 million $ 36,527
Jul 28, 2023 $ 0.934
-0.83%
$ 1.14 million $ 35,810
Jul 27, 2023 $ 0.946
+0.59%
$ 1.16 million $ 75,485
Jul 26, 2023 $ 0.941
+4.58%
$ 1.15 million $ 39,903
Jul 25, 2023 $ 0.897
+9.63%
$ 1.1 million $ 39,512
Jul 24, 2023 $ 0.822
+3.07%
$ 1.01 million $ 30,899
Jul 23, 2023 $ 0.798
+4.36%
$ 978,135 $ 44,622
Jul 22, 2023 $ 0.764
+2.13%
$ 937,318 $ 29,454
Jul 21, 2023 $ 0.753
+3.55%
$ 923,521 $ 28,382
Jul 20, 2023 $ 0.729
+1.21%
$ 894,037 $ 27,851
Jul 19, 2023 $ 0.72
+0.56%
$ 883,329 $ 29,466
Jul 18, 2023 $ 0.716
-3.42%
$ 878,796 $ 29,581
Jul 17, 2023 $ 0.741
+3.06%
$ 1.03 million $ 31,222
Jul 16, 2023 $ 0.72
-0.39%
$ 1 million $ 29,229
Jul 15, 2023 $ 0.722
+1.43%
$ 1 million $ 28,894
Jul 14, 2023 $ 0.712
-7.39%
$ 990,519 $ 32,121
Jul 13, 2023 $ 0.766
+6.07%
$ 1.07 million $ 36,927
Jul 12, 2023 $ 0.731
+0.31%
$ 1.02 million $ 27,399
Jul 11, 2023 $ 0.729
-0.76%
$ 1.01 million $ 58,204
Jul 10, 2023 $ 0.735
+0.16%
$ 1.02 million $ 30,410
Jul 9, 2023 $ 0.733
-1.46%
$ 1.02 million $ 31,586
Jul 8, 2023 $ 0.745
+1.65%
$ 1.04 million $ 46,196
Jul 7, 2023 $ 0.733
+2.02%
$ 883,673 $ 47,858
Jul 6, 2023 $ 0.718
+1.85%
$ 866,189 $ 61,408
Jul 5, 2023 $ 0.705
-2.50%
$ 850,471 $ 76,472
Jul 4, 2023 $ 0.723
-0.61%
$ 871,842 $ 73,367
Jul 3, 2023 $ 0.727
+0.65%
$ 877,139 $ 75,824
Jul 2, 2023 $ 0.722
-1.70%
$ 871,380 $ 73,651