Aston Villa Fan Token Historical Data

AVL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 1.48
+8.35%
$ 8.09 million $ 61,740
Dec 19, 2023 $ 1.36
+2.55%
$ 7.46 million $ 59,328
Dec 18, 2023 $ 1.33
+4.06%
$ 7.27 million $ 54,533
Dec 17, 2023 $ 1.28
+0.71%
$ 6.99 million $ 51,523
Dec 16, 2023 $ 1.27
-0.41%
$ 6.94 million $ 50,659
Dec 15, 2023 $ 1.27
-3.36%
$ 6.97 million $ 37,446
Dec 14, 2023 $ 1.32
+2.57%
$ 7.21 million $ 2,683
Dec 13, 2023 $ 1.29
-11.80%
$ 7.04 million $ 3,414
Dec 12, 2023 $ 1.46
+10.47%
$ 7.98 million $ 2,370
Dec 11, 2023 $ 1.32
+0.96%
$ 7.23 million $ 3,115
Dec 10, 2023 $ 1.31
+6.47%
$ 7.16 million $ 9,533
Dec 9, 2023 $ 1.23
+8.50%
$ 6.72 million $ 10,851
Dec 8, 2023 $ 1.14
+3.73%
$ 6.21 million $ 4,512
Dec 7, 2023 $ 1.09
+1.77%
$ 5.99 million $ 7,658
Dec 6, 2023 $ 1.08
+4.51%
$ 5.88 million $ 4,164
Dec 5, 2023 $ 1.03
+1.32%
$ 5.63 million $ 7,011
Dec 4, 2023 $ 1.02
-3.82%
$ 5.56 million $ 7,268
Dec 3, 2023 $ 1.06
-0.99%
$ 5.77 million $ 5,498
Dec 2, 2023 $ 1.07
+6.37%
$ 5.83 million $ 3,130
Dec 1, 2023 $ 1
+0.43%
$ 5.48 million $ 12,595
Nov 30, 2023 $ 0.998
+3.09%
$ 5.46 million $ 8,567
Nov 29, 2023 $ 0.968
-1.09%
$ 5.29 million $ 13,751
Nov 28, 2023 $ 0.978
-0.44%
$ 5.35 million $ 8,621
Nov 27, 2023 $ 0.983
-0.67%
$ 5.38 million $ 5,993
Nov 26, 2023 $ 0.989
+2.65%
$ 5.41 million $ 7,895
Nov 25, 2023 $ 0.963
+0.86%
$ 5.27 million $ 10,426
Nov 24, 2023 $ 0.955
+0.31%
$ 5.22 million $ 7,906
Nov 23, 2023 $ 0.952
+4.47%
$ 5.21 million $ 15,441
Nov 22, 2023 $ 0.911
+0.76%
$ 4.98 million $ 18,284
Nov 21, 2023 $ 0.904
-3.64%
$ 4.94 million $ 7,095
Nov 20, 2023 $ 0.938
+2.84%
$ 5.13 million $ 3,215
Nov 19, 2023 $ 0.912
-1.09%
$ 4.99 million $ 11,786
Nov 18, 2023 $ 0.922
+0.35%
$ 5.05 million $ 4,549
Nov 17, 2023 $ 0.923
+0.10%
$ 5.05 million $ 3,803
Nov 16, 2023 $ 0.922
-0.18%
$ 5.04 million $ 9,176
Nov 15, 2023 $ 0.923
+0.35%
$ 5.05 million $ 38,885
Nov 14, 2023 $ 0.92
+4.23%
$ 4.99 million $ 37,075
Nov 13, 2023 $ 0.883
-6.49%
$ 4.79 million $ 36,503
Nov 12, 2023 $ 0.944
+1.88%
$ 5.12 million $ 40,538
Nov 11, 2023 $ 0.927
+2.21%
$ 5.03 million $ 41,130
Nov 10, 2023 $ 0.907
-1.45%
$ 4.92 million $ 44,944
Nov 9, 2023 $ 0.92
+2.45%
$ 4.99 million $ 41,679
Nov 8, 2023 $ 0.898
-1.00%
$ 4.87 million $ 40,426
Nov 7, 2023 $ 0.907
-0.80%
$ 4.92 million $ 37,307
Nov 6, 2023 $ 0.914
-0.37%
$ 4.96 million $ 39,262
Nov 5, 2023 $ 0.918
-0.47%
$ 4.98 million $ 43,102
Nov 4, 2023 $ 0.922
+0.05%
$ 5 million $ 42,357
Nov 3, 2023 $ 0.921
-2.18%
$ 5 million $ 40,986
Nov 2, 2023 $ 0.942
+6.37%
$ 9.44 million $ 44,150
Nov 1, 2023 $ 0.886
+1.06%
$ 4.81 million $ 41,484