Aston Villa Fan Token Historical Data

AVL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.877
+0.74%
$ 4.76 million $ 37,054
Oct 30, 2023 $ 0.87
+0.55%
$ 4.72 million $ 37,891
Oct 29, 2023 $ 0.865
-3.13%
$ 4.7 million $ 37,903
Oct 28, 2023 $ 0.9
+3.19%
$ 4.88 million $ 35,780
Oct 27, 2023 $ 0.872
+4.38%
$ 4.73 million $ 40,981
Oct 26, 2023 $ 0.835
+0.26%
$ 4.53 million $ 34,953
Oct 25, 2023 $ 0.833
+0.84%
$ 4.52 million $ 35,713
Oct 24, 2023 $ 0.826
+1.20%
$ 4.48 million $ 34,995
Oct 23, 2023 $ 0.816
+1.79%
$ 4.43 million $ 38,469
Oct 22, 2023 $ 0.803
+0.87%
$ 4.36 million $ 24,863
Oct 21, 2023 $ 0.796
+3.92%
$ 4.32 million $ 2,445
Oct 20, 2023 $ 0.763
-3.21%
$ 4.14 million $ 2,728
Oct 19, 2023 $ 0.788
+1.69%
$ 4.28 million $ 2,053
Oct 18, 2023 $ 0.775
-2.21%
$ 4.21 million $ 3,452
Oct 17, 2023 $ 0.793
+0.51%
$ 1.13 million $ 28,181
Oct 16, 2023 $ 0.773
-4.62%
$ 1.1 million $ 30,696
Oct 15, 2023 $ 0.81
+2.53%
$ 1.16 million $ 34,325
Oct 14, 2023 $ 0.791
-1.26%
$ 1.13 million $ 32,581
Oct 13, 2023 $ 0.801
+1.22%
$ 1.14 million $ 32,369
Oct 12, 2023 $ 0.791
-2.15%
$ 1.13 million $ 32,894
Oct 11, 2023 $ 0.809
+0.04%
$ 1.12 million $ 34,095
Oct 10, 2023 $ 0.809
-3.06%
$ 1.12 million $ 32,221
Oct 9, 2023 $ 0.829
+4.32%
$ 1.15 million $ 33,763
Oct 8, 2023 $ 0.803
-1.65%
$ 4.32 million $ 33,828
Oct 7, 2023 $ 0.816
-0.44%
$ 1.13 million $ 33,446
Oct 6, 2023 $ 0.82
+0.69%
$ 1.13 million $ 34,310
Oct 5, 2023 $ 0.814
-0.86%
$ 1.12 million $ 42,019
Oct 4, 2023 $ 0.822
+2.85%
$ 1.14 million $ 36,794
Oct 3, 2023 $ 0.801
-4.71%
$ 1.11 million $ 33,745
Oct 2, 2023 $ 0.84
-0.44%
$ 1.16 million $ 35,323
Oct 1, 2023 $ 0.844
+0.01%
$ 1.17 million $ 35,343
Sep 30, 2023 $ 0.838
-0.66%
$ 1.16 million $ 39,711
Sep 29, 2023 $ 0.843
+3.16%
$ 1.17 million $ 31,744
Sep 28, 2023 $ 0.819
-0.96%
$ 1.13 million $ 32,416
Sep 27, 2023 $ 0.842
-1.88%
$ 1.16 million $ 33,679
Sep 26, 2023 $ 0.856
-1.10%
$ 1.18 million $ 35,933
Sep 25, 2023 $ 0.861
+4.51%
$ 1.19 million $ 37,140
Sep 24, 2023 $ 0.824
+4.78%
$ 1.14 million $ 35,060
Sep 23, 2023 $ 0.787
-0.43%
$ 1.09 million $ 39,543
Sep 22, 2023 $ 0.79
-0.01%
$ 1.09 million $ 32,685
Sep 21, 2023 $ 0.79
-3.47%
$ 1.09 million $ 33,611
Sep 20, 2023 $ 0.818
+2.00%
$ 1.13 million $ 34,132
Sep 19, 2023 $ 0.806
-0.26%
$ 1.11 million $ 33,069
Sep 18, 2023 $ 0.808
+0.72%
$ 1.12 million $ 35,430
Sep 17, 2023 $ 0.809
-3.22%
$ 1.12 million $ 33,713
Sep 16, 2023 $ 0.836
+2.25%
$ 1.15 million $ 34,369
Sep 15, 2023 $ 0.817
+2.87%
$ 1.13 million $ 34,705
Sep 14, 2023 $ 0.795
-2.55%
$ 1.1 million $ 36,554
Sep 13, 2023 $ 0.814
+1.05%
$ 1.12 million $ 36,556
Sep 12, 2023 $ 0.806
+2.36%
$ 1.11 million $ 33,662