Aston Villa Fan Token Historical Data

AVL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.733
+2.28%
$ 884,296 $ 104,629
Jun 30, 2023 $ 0.717
+3.12%
$ 864,596 $ 74,979
Jun 29, 2023 $ 0.697
-6.64%
$ 840,712 $ 74,728
Jun 28, 2023 $ 0.747
+9.87%
$ 900,511 $ 100,239
Jun 27, 2023 $ 0.681
+0.45%
$ 821,166 $ 71,031
Jun 26, 2023 $ 0.678
+1.15%
$ 817,763 $ 71,554
Jun 25, 2023 $ 0.669
-2.49%
$ 807,222 $ 69,454
Jun 24, 2023 $ 0.687
-6.82%
$ 828,049 $ 73,385
Jun 23, 2023 $ 0.737
+10.91%
$ 888,430 $ 81,789
Jun 22, 2023 $ 0.664
-7.09%
$ 801,033 $ 70,177
Jun 21, 2023 $ 0.715
+3.55%
$ 861,813 $ 74,382
Jun 20, 2023 $ 0.69
+0.89%
$ 832,269 $ 75,868
Jun 19, 2023 $ 0.684
+0.99%
$ 824,953 $ 72,617
Jun 18, 2023 $ 0.677
+0.39%
$ 816,605 $ 72,490
Jun 17, 2023 $ 0.676
+1.48%
$ 815,212 $ 97,930
Jun 16, 2023 $ 0.669
+0.43%
$ 806,427 $ 70,311
Jun 15, 2023 $ 0.667
-1.88%
$ 803,803 $ 101,107
Jun 14, 2023 $ 0.68
+4.21%
$ 819,742 $ 74,516
Jun 13, 2023 $ 0.652
+3.27%
$ 786,607 $ 72,091
Jun 12, 2023 $ 0.632
+2.04%
$ 761,838 $ 101,194
Jun 11, 2023 $ 0.62
-0.85%
$ 747,881 $ 70,581
Jun 10, 2023 $ 0.626
-15.96%
$ 754,285 $ 77,488
Jun 9, 2023 $ 0.745
-2.08%
$ 898,518 $ 114,893
Jun 8, 2023 $ 0.761
-0.48%
$ 917,585 $ 79,859
Jun 7, 2023 $ 0.764
-8.04%
$ 921,622 $ 78,987
Jun 6, 2023 $ 0.832
+0.64%
$ 1 million $ 83,332
Jun 5, 2023 $ 0.827
-7.61%
$ 996,991 $ 120,085
Jun 4, 2023 $ 0.895
-1.01%
$ 1.08 million $ 86,061
Jun 3, 2023 $ 0.904
-0.26%
$ 1.09 million $ 85,731
Jun 2, 2023 $ 0.906
-0.93%
$ 1.09 million $ 86,820
Jun 1, 2023 $ 0.915
+1.87%
$ 825,024 $ 91,802
May 31, 2023 $ 0.898
-4.49%
$ 809,893 $ 88,261
May 30, 2023 $ 0.939
-7.00%
$ 846,896 $ 91,671
May 29, 2023 $ 1.03
-0.72%
$ 932,735 $ 92,268
May 28, 2023 $ 1.04
-0.39%
$ 939,475 $ 105,865
May 27, 2023 $ 1.05
+1.86%
$ 943,100 $ 94,307
May 26, 2023 $ 1.03
-0.09%
$ 925,946 $ 94,903
May 25, 2023 $ 1.03
-1.72%
$ 925,432 $ 94,558
May 24, 2023 $ 1.04
+0.71%
$ 941,560 $ 95,396
May 23, 2023 $ 1.04
-3.57%
$ 934,670 $ 90,596
May 22, 2023 $ 1.07
-3.08%
$ 968,716 $ 100,887
May 21, 2023 $ 1.11
-4.50%
$ 1 million $ 101,515
May 20, 2023 $ 1.16
-6.99%
$ 1.05 million $ 107,324
May 19, 2023 $ 1.25
+18.87%
$ 1.13 million $ 53,351
May 18, 2023 $ 1.05
-2.64%
$ 947,440 $ 95,490
May 17, 2023 $ 1.08
-1.91%
$ 973,162 $ 101,014
May 16, 2023 $ 1.1
-7.53%
$ 992,122 $ 107,843
May 15, 2023 $ 1.19
-3.96%
$ 1.07 million $ 105,468
May 14, 2023 $ 1.24
-2.22%
$ 1.12 million $ 110,127
May 13, 2023 $ 1.27
+1.10%
$ 1.14 million $ 114,056