Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 2023 | $0.787 | -2.27% | ||
| Sep 10, 2023 | $0.806 | -2.39% | ||
| Sep 9, 2023 | $0.825 | -0.66% | ||
| Sep 8, 2023 | $0.831 | -0.10% | ||
| Sep 7, 2023 | $0.831 | -0.93% | ||
| Sep 6, 2023 | $0.839 | -0.83% | ||
| Sep 5, 2023 | $0.846 | +0.48% | ||
| Sep 4, 2023 | $0.842 | -0.80% | ||
| Sep 3, 2023 | $0.849 | -2.46% | ||
| Sep 2, 2023 | $0.871 | -1.21% | ||
| Sep 1, 2023 | $0.881 | -0.51% | ||
| Aug 31, 2023 | $0.892 | -0.98% | ||
| Aug 30, 2023 | $0.901 | -1.50% | ||
| Aug 29, 2023 | $0.915 | +0.60% | ||
| Aug 28, 2023 | $0.91 | -1.13% | ||
| Aug 27, 2023 | $0.92 | +1.57% | ||
| Aug 26, 2023 | $0.906 | -0.40% | ||
| Aug 25, 2023 | $0.909 | -1.93% | ||
| Aug 24, 2023 | $0.927 | +4.21% | ||
| Aug 23, 2023 | $0.889 | +0.70% | ||
| Aug 22, 2023 | $0.883 | +0.32% | ||
| Aug 21, 2023 | $0.88 | -7.85% | ||
| Aug 20, 2023 | $0.955 | +9.24% | ||
| Aug 19, 2023 | $0.874 | +2.49% | ||
| Aug 18, 2023 | $0.853 | -1.81% | ||
| Aug 17, 2023 | $0.87 | +0.45% | ||
| Aug 16, 2023 | $0.866 | -3.38% | ||
| Aug 15, 2023 | $0.896 | -2.90% | ||
| Aug 14, 2023 | $0.924 | +0.37% | ||
| Aug 13, 2023 | $0.92 | -3.35% | ||
| Aug 12, 2023 | $0.941 | -1.16% | ||
| Aug 11, 2023 | $0.955 | -0.27% | ||
| Aug 10, 2023 | $0.961 | +0.80% | ||
| Aug 9, 2023 | $0.953 | -3.00% | ||
| Aug 8, 2023 | $0.983 | +0.62% | ||
| Aug 7, 2023 | $0.976 | -4.81% | ||
| Aug 6, 2023 | $1.01 | +2.11% | ||
| Aug 5, 2023 | $0.988 | -4.82% | ||
| Aug 4, 2023 | $1.03 | +1.55% | ||
| Aug 3, 2023 | $1.02 | +0.81% | ||
| Aug 2, 2023 | $1.01 | +1.25% | ||
| Aug 1, 2023 | $0.997 | +1.92% | ||
| Jul 31, 2023 | $0.978 | -1.12% | ||
| Jul 30, 2023 | $1.01 | +0.96% | ||
| Jul 29, 2023 | $0.989 | +8.74% | ||
| Jul 28, 2023 | $0.934 | -0.83% | ||
| Jul 27, 2023 | $0.946 | +0.59% | ||
| Jul 26, 2023 | $0.941 | +4.58% | ||
| Jul 25, 2023 | $0.897 | +9.63% | ||
| Jul 24, 2023 | $0.822 | +3.07% | ||