Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.921
-2.18%
$5 million $40,986
Nov 2, 2023 $0.942
+6.37%
$9.44 million $44,150
Nov 1, 2023 $0.886
+1.06%
$4.81 million $41,484
Oct 31, 2023 $0.877
+0.74%
$4.76 million $37,054
Oct 30, 2023 $0.87
+0.55%
$4.72 million $37,891
Oct 29, 2023 $0.865
-3.13%
$4.7 million $37,903
Oct 28, 2023 $0.9
+3.19%
$4.88 million $35,780
Oct 27, 2023 $0.872
+4.38%
$4.73 million $40,981
Oct 26, 2023 $0.835
+0.26%
$4.53 million $34,953
Oct 25, 2023 $0.833
+0.84%
$4.52 million $35,713
Oct 24, 2023 $0.826
+1.20%
$4.48 million $34,995
Oct 23, 2023 $0.816
+1.79%
$4.43 million $38,469
Oct 22, 2023 $0.803
+0.87%
$4.36 million $24,863
Oct 21, 2023 $0.796
+3.92%
$4.32 million $2,445
Oct 20, 2023 $0.763
-3.21%
$4.14 million $2,728
Oct 19, 2023 $0.788
+1.69%
$4.28 million $2,053
Oct 18, 2023 $0.775
-2.21%
$4.21 million $3,452
Oct 17, 2023 $0.793
+0.51%
$1.13 million $28,181
Oct 16, 2023 $0.773
-4.62%
$1.1 million $30,696
Oct 15, 2023 $0.81
+2.53%
$1.16 million $34,325
Oct 14, 2023 $0.791
-1.26%
$1.13 million $32,581
Oct 13, 2023 $0.801
+1.22%
$1.14 million $32,369
Oct 12, 2023 $0.791
-2.15%
$1.13 million $32,894
Oct 11, 2023 $0.809
+0.04%
$1.12 million $34,095
Oct 10, 2023 $0.809
-3.06%
$1.12 million $32,221
Oct 9, 2023 $0.829
+4.32%
$1.15 million $33,763
Oct 8, 2023 $0.803
-1.65%
$4.32 million $33,828
Oct 7, 2023 $0.816
-0.44%
$1.13 million $33,446
Oct 6, 2023 $0.82
+0.69%
$1.13 million $34,310
Oct 5, 2023 $0.814
-0.86%
$1.12 million $42,019
Oct 4, 2023 $0.822
+2.85%
$1.14 million $36,794
Oct 3, 2023 $0.801
-4.71%
$1.11 million $33,745
Oct 2, 2023 $0.84
-0.44%
$1.16 million $35,323
Oct 1, 2023 $0.844
+0.01%
$1.17 million $35,343
Sep 30, 2023 $0.838
-0.66%
$1.16 million $39,711
Sep 29, 2023 $0.843
+3.16%
$1.17 million $31,744
Sep 28, 2023 $0.819
-0.96%
$1.13 million $32,416
Sep 27, 2023 $0.842
-1.88%
$1.16 million $33,679
Sep 26, 2023 $0.856
-1.10%
$1.18 million $35,933
Sep 25, 2023 $0.861
+4.51%
$1.19 million $37,140
Sep 24, 2023 $0.824
+4.78%
$1.14 million $35,060
Sep 23, 2023 $0.787
-0.43%
$1.09 million $39,543
Sep 22, 2023 $0.79
-0.01%
$1.09 million $32,685
Sep 21, 2023 $0.79
-3.47%
$1.09 million $33,611
Sep 20, 2023 $0.818
+2.00%
$1.13 million $34,132
Sep 19, 2023 $0.806
-0.26%
$1.11 million $33,069
Sep 18, 2023 $0.808
+0.72%
$1.12 million $35,430
Sep 17, 2023 $0.809
-3.22%
$1.12 million $33,713
Sep 16, 2023 $0.836
+2.25%
$1.15 million $34,369
Sep 15, 2023 $0.817
+2.87%
$1.13 million $34,705