Aston Villa Fan Token Historical Data

AVL Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 1.25
+0.59%
$ 1.13 million $ 112,621
May 11, 2023 $ 1.25
-18.72%
$ 1.12 million $ 118,681
May 10, 2023 $ 1.53
-2.33%
$ 1.38 million $ 124,090
May 9, 2023 $ 1.57
-7.55%
$ 1.42 million $ 138,872
May 8, 2023 $ 1.7
-13.19%
$ 1.53 million $ 137,945
May 7, 2023 $ 1.96
-6.28%
$ 1.76 million $ 177,347
May 6, 2023 $ 2.09
-0.89%
$ 1.88 million $ 191,266
May 5, 2023 $ 2.11
-7.90%
$ 1.9 million $ 159,511
May 4, 2023 $ 2.29
-2.45%
$ 2.06 million $ 191,984
May 3, 2023 $ 2.34
-0.03%
$ 2.11 million $ 211,807
May 2, 2023 $ 2.34
-7.18%
$ 2.11 million $ 198,314
May 1, 2023 $ 2.53
-10.29%
$ 2.28 million $ 203,199
Apr 30, 2023 $ 2.82
-9.49%
$ 2.54 million $ 234,578
Apr 29, 2023 $ 3.11
+2.13%
$ 2.81 million $ 282,137
Apr 28, 2023 $ 3.05
+443.27%
$ 2.75 million $ 2.33 million
Apr 27, 2023 $ 0.561
+2.03%
$ 505,833 $ 60,557
Apr 26, 2023 $ 0.55
+2.65%
$ 495,756 $ 59,962
Apr 25, 2023 $ 0.536
+3.44%
$ 482,941 $ 54,784
Apr 24, 2023 $ 0.518
-1.49%
$ 466,872 $ 44,783
Apr 23, 2023 $ 0.526
+0.83%
$ 473,928 $ 54,903
Apr 22, 2023 $ 0.521
+2.10%
$ 470,025 $ 56,219
Apr 21, 2023 $ 0.525
-5.51%
$ 473,645 $ 51,971
Apr 20, 2023 $ 0.556
-2.76%
$ 501,276 $ 67,947
Apr 19, 2023 $ 0.572
-2.43%
$ 515,477 $ 68,611
Apr 18, 2023 $ 0.586
+0.59%
$ 528,295 $ 59,906
Apr 17, 2023 $ 0.582
+2.79%
$ 525,211 $ 60,432
Apr 16, 2023 $ 0.567
-2.53%
$ 510,862 $ 59,424
Apr 15, 2023 $ 0.581
+2.52%
$ 524,106 $ 57,048
Apr 14, 2023 $ 0.567
+1.84%
$ 511,206 $ 59,750
Apr 13, 2023 $ 0.557
+3.00%
$ 502,004 $ 69,767
Apr 12, 2023 $ 0.54
-1.95%
$ 487,389 $ 60,034
Apr 11, 2023 $ 0.551
-4.12%
$ 497,079 $ 57,873
Apr 10, 2023 $ 0.575
+1.96%
$ 518,436 $ 70,109
Apr 9, 2023 $ 0.564
-3.39%
$ 508,457 $ 66,588
Apr 8, 2023 $ 0.584
+9.68%
$ 526,310 $ 84,210
Apr 7, 2023 $ 0.532
-0.75%
$ 479,873 $ 56,449
Apr 6, 2023 $ 0.536
+0.07%
$ 483,520 $ 56,266
Apr 5, 2023 $ 0.536
+1.99%
$ 483,192 $ 55,512
Apr 4, 2023 $ 0.525
+2.59%
$ 473,780 $ 56,123
Apr 3, 2023 $ 0.512
+2.20%
$ 461,823 $ 56,672
Apr 2, 2023 $ 0.501
-0.65%
$ 451,881 $ 55,410
Apr 1, 2023 $ 0.504
+2.82%
$ 454,813 $ 56,304
Mar 31, 2023 $ 0.491
-0.66%
$ 442,351 $ 64,591
Mar 30, 2023 $ 0.494
-0.84%
$ 445,276 $ 64,095
Mar 29, 2023 $ 0.498
+1.02%
$ 449,037 $ 60,363
Mar 28, 2023 $ 0.493
-1.47%
$ 444,398 $ 73,645
Mar 27, 2023 $ 0.5
-3.05%
$ 451,005 $ 54,395
Mar 26, 2023 $ 0.516
-0.70%
$ 465,214 $ 51,681
Mar 25, 2023 $ 0.52
+0.55%
$ 468,489 $ 64,814
Mar 24, 2023 $ 0.517
-3.75%
$ 465,905 $ 55,012