Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aston Villa Fan Token Historical Data

AVL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2023 $0.795
-2.55%
$1.1 million $36,554
Sep 13, 2023 $0.814
+1.05%
$1.12 million $36,556
Sep 12, 2023 $0.806
+2.36%
$1.11 million $33,662
Sep 11, 2023 $0.787
-2.27%
$1.09 million $42,162
Sep 10, 2023 $0.806
-2.39%
$1.11 million $33,851
Sep 9, 2023 $0.825
-0.66%
$1.14 million $45,097
Sep 8, 2023 $0.831
-0.10%
$1.15 million $40,197
Sep 7, 2023 $0.831
-0.93%
$1.01 million $41,517
Sep 6, 2023 $0.839
-0.83%
$1.02 million $38,744
Sep 5, 2023 $0.846
+0.48%
$1.03 million $35,426
Sep 4, 2023 $0.842
-0.80%
$1.02 million $32,583
Sep 3, 2023 $0.849
-2.46%
$1.03 million $37,099
Sep 2, 2023 $0.871
-1.21%
$1.06 million $35,240
Sep 1, 2023 $0.881
-0.51%
$1.08 million $34,900
Aug 31, 2023 $0.892
-0.98%
$1.09 million $40,923
Aug 30, 2023 $0.901
-1.50%
$1.1 million $47,001
Aug 29, 2023 $0.915
+0.60%
$1.12 million $46,760
Aug 28, 2023 $0.91
-1.13%
$1.11 million $39,144
Aug 27, 2023 $0.92
+1.57%
$1.13 million $36,326
Aug 26, 2023 $0.906
-0.40%
$1.11 million $43,432
Aug 25, 2023 $0.909
-1.93%
$1.11 million $38,322
Aug 24, 2023 $0.927
+4.21%
$1.13 million $46,542
Aug 23, 2023 $0.889
+0.70%
$1.09 million $44,606
Aug 22, 2023 $0.883
+0.32%
$1.08 million $38,765
Aug 21, 2023 $0.88
-7.85%
$1.08 million $38,438
Aug 20, 2023 $0.955
+9.24%
$1.17 million $40,421
Aug 19, 2023 $0.874
+2.49%
$1.07 million $35,147
Aug 18, 2023 $0.853
-1.81%
$1.04 million $34,318
Aug 17, 2023 $0.87
+0.45%
$1.06 million $40,464
Aug 16, 2023 $0.866
-3.38%
$1.06 million $32,945
Aug 15, 2023 $0.896
-2.90%
$1.1 million $34,615
Aug 14, 2023 $0.924
+0.37%
$1.13 million $71,689
Aug 13, 2023 $0.92
-3.35%
$1.13 million $96,027
Aug 12, 2023 $0.941
-1.16%
$1.15 million $43,869
Aug 11, 2023 $0.955
-0.27%
$1.17 million $76,317
Aug 10, 2023 $0.961
+0.80%
$1.18 million $39,732
Aug 9, 2023 $0.953
-3.00%
$1.17 million $39,724
Aug 8, 2023 $0.983
+0.62%
$1.2 million $48,579
Aug 7, 2023 $0.976
-4.81%
$1.19 million $47,683
Aug 6, 2023 $1.01
+2.11%
$1.23 million $43,666
Aug 5, 2023 $0.988
-4.82%
$1.21 million $38,415
Aug 4, 2023 $1.03
+1.55%
$1.26 million $38,988
Aug 3, 2023 $1.02
+0.81%
$1.24 million $39,361
Aug 2, 2023 $1.01
+1.25%
$1.23 million $37,796
Aug 1, 2023 $0.997
+1.92%
$1.22 million $39,923
Jul 31, 2023 $0.978
-1.12%
$1.2 million $36,814
Jul 30, 2023 $1.01
+0.96%
$1.24 million $87,843
Jul 29, 2023 $0.989
+8.74%
$1.21 million $36,527
Jul 28, 2023 $0.934
-0.83%
$1.14 million $35,810
Jul 27, 2023 $0.946
+0.59%
$1.16 million $75,485