Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2023 | $0.798 | +4.36% | ||
| Jul 22, 2023 | $0.764 | +2.13% | ||
| Jul 21, 2023 | $0.753 | +3.55% | ||
| Jul 20, 2023 | $0.729 | +1.21% | ||
| Jul 19, 2023 | $0.72 | +0.56% | ||
| Jul 18, 2023 | $0.716 | -3.42% | ||
| Jul 17, 2023 | $0.741 | +3.06% | ||
| Jul 16, 2023 | $0.72 | -0.39% | ||
| Jul 15, 2023 | $0.722 | +1.43% | ||
| Jul 14, 2023 | $0.712 | -7.39% | ||
| Jul 13, 2023 | $0.766 | +6.07% | ||
| Jul 12, 2023 | $0.731 | +0.31% | ||
| Jul 11, 2023 | $0.729 | -0.76% | ||
| Jul 10, 2023 | $0.735 | +0.16% | ||
| Jul 9, 2023 | $0.733 | -1.46% | ||
| Jul 8, 2023 | $0.745 | +1.65% | ||
| Jul 7, 2023 | $0.733 | +2.02% | ||
| Jul 6, 2023 | $0.718 | +1.85% | ||
| Jul 5, 2023 | $0.705 | -2.50% | ||
| Jul 4, 2023 | $0.723 | -0.61% | ||
| Jul 3, 2023 | $0.727 | +0.65% | ||
| Jul 2, 2023 | $0.722 | -1.70% | ||
| Jul 1, 2023 | $0.733 | +2.28% | ||
| Jun 30, 2023 | $0.717 | +3.12% | ||
| Jun 29, 2023 | $0.697 | -6.64% | ||
| Jun 28, 2023 | $0.747 | +9.87% | ||
| Jun 27, 2023 | $0.681 | +0.45% | ||
| Jun 26, 2023 | $0.678 | +1.15% | ||
| Jun 25, 2023 | $0.669 | -2.49% | ||
| Jun 24, 2023 | $0.687 | -6.82% | ||
| Jun 23, 2023 | $0.737 | +10.91% | ||
| Jun 22, 2023 | $0.664 | -7.09% | ||
| Jun 21, 2023 | $0.715 | +3.55% | ||
| Jun 20, 2023 | $0.69 | +0.89% | ||
| Jun 19, 2023 | $0.684 | +0.99% | ||
| Jun 18, 2023 | $0.677 | +0.39% | ||
| Jun 17, 2023 | $0.676 | +1.48% | ||
| Jun 16, 2023 | $0.669 | +0.43% | ||
| Jun 15, 2023 | $0.667 | -1.88% | ||
| Jun 14, 2023 | $0.68 | +4.21% | ||
| Jun 13, 2023 | $0.652 | +3.27% | ||
| Jun 12, 2023 | $0.632 | +2.04% | ||
| Jun 11, 2023 | $0.62 | -0.85% | ||
| Jun 10, 2023 | $0.626 | -15.96% | ||
| Jun 9, 2023 | $0.745 | -2.08% | ||
| Jun 8, 2023 | $0.761 | -0.48% | ||
| Jun 7, 2023 | $0.764 | -8.04% | ||
| Jun 6, 2023 | $0.832 | +0.64% | ||
| Jun 5, 2023 | $0.827 | -7.61% | ||
| Jun 4, 2023 | $0.895 | -1.01% | ||