Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2023 | $ 0.537 | +3.32% | ||
| Mar 22, 2023 | $ 0.52 | +0.50% | ||
| Mar 21, 2023 | $ 0.517 | +1.83% | ||
| Mar 20, 2023 | $ 0.508 | -3.82% | ||
| Mar 19, 2023 | $ 0.528 | +0.10% | ||
| Mar 18, 2023 | $ 0.527 | -1.56% | ||
| Mar 17, 2023 | $ 0.536 | +1.17% | ||
| Mar 16, 2023 | $ 0.53 | +2.24% | ||
| Mar 15, 2023 | $ 0.518 | -4.92% | ||
| Mar 14, 2023 | $ 0.545 | -0.13% | ||
| Mar 13, 2023 | $ 0.545 | +5.03% | ||
| Mar 12, 2023 | $ 0.519 | +3.41% | ||
| Mar 11, 2023 | $ 0.502 | -2.55% | ||
| Mar 10, 2023 | $ 0.516 | +3.17% | ||
| Mar 9, 2023 | $ 0.5 | -5.78% | ||
| Mar 8, 2023 | $ 0.53 | -3.24% | ||
| Mar 7, 2023 | $ 0.548 | -3.87% | ||
| Mar 6, 2023 | $ 0.57 | -0.58% | ||
| Mar 5, 2023 | $ 0.573 | -2.05% | ||
| Mar 4, 2023 | $ 0.585 | -1.40% | ||
| Mar 3, 2023 | $ 0.594 | -3.71% | ||
| Mar 2, 2023 | $ 0.616 | -5.00% | ||
| Mar 1, 2023 | $ 0.649 | +5.27% | ||
| Feb 28, 2023 | $ 0.617 | -3.95% | ||
| Feb 27, 2023 | $ 0.642 | -1.54% | ||
| Feb 26, 2023 | $ 0.652 | +1.03% | ||
| Feb 25, 2023 | $ 0.645 | -0.29% | ||
| Feb 24, 2023 | $ 0.647 | -4.13% | ||
| Feb 23, 2023 | $ 0.675 | +1.30% | ||
| Feb 22, 2023 | $ 0.667 | +0.58% | ||
| Feb 21, 2023 | $ 0.663 | -4.52% | ||
| Feb 20, 2023 | $ 0.694 | +3.11% | ||
| Feb 19, 2023 | $ 0.673 | +0.33% | ||
| Feb 18, 2023 | $ 0.671 | -0.69% | ||
| Feb 17, 2023 | $ 0.676 | +3.62% | ||
| Feb 16, 2023 | $ 0.652 | -4.63% | ||
| Feb 15, 2023 | $ 0.684 | +0.98% | ||
| Feb 14, 2023 | $ 0.677 | -0.82% | ||
| Feb 13, 2023 | $ 0.683 | -0.01% | ||
| Feb 12, 2023 | $ 0.683 | +0.79% | ||
| Feb 11, 2023 | $ 0.678 | -0.01% | ||
| Feb 10, 2023 | $ 0.678 | -0.12% | ||
| Feb 9, 2023 | $ 0.678 | -12.93% | ||
| Feb 8, 2023 | $ 0.779 | +1.12% | ||
| Feb 7, 2023 | $ 0.77 | +8.69% | ||
| Feb 6, 2023 | $ 0.709 | -1.14% | ||
| Feb 5, 2023 | $ 0.717 | -3.54% | ||
| Feb 4, 2023 | $ 0.744 | -0.57% | ||
| Feb 3, 2023 | $ 0.748 | +1.97% | ||
| Feb 2, 2023 | $ 0.733 | -1.25% | ||