Aston Villa Fan Token Historical Data

AVL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.125
-3.48%
$ 493,557 $ 4.39 million
Sep 3, 2025 $ 0.131
+3.08%
$ 489,054 $ 4.6 million
Sep 2, 2025 $ 0.127
+3.47%
$ 483,392 $ 6.21 million
Sep 1, 2025 $ 0.122
-7.37%
$ 463,482 $ 5.19 million
Aug 31, 2025 $ 0.134
-0.64%
$ 501,288 $ 3.52 million
Aug 30, 2025 $ 0.135
+3.14%
$ 513,637 $ 4.04 million
Aug 29, 2025 $ 0.131
-5.76%
$ 496,349 $ 7.75 million
Aug 28, 2025 $ 0.138
+3.86%
$ 526,214 $ 4.63 million
Aug 27, 2025 $ 0.134
-2.53%
$ 507,292 $ 5.16 million
Aug 26, 2025 $ 0.138
+1.71%
$ 521,465 $ 6.55 million
Aug 25, 2025 $ 0.136
-7.61%
$ 510,902 $ 8.29 million
Aug 24, 2025 $ 0.145
+0.62%
$ 558,093 $ 6.53 million
Aug 23, 2025 $ 0.144
+0.69%
$ 545,934 $ 4.62 million
Aug 22, 2025 $ 0.143
+6.91%
$ 540,805 $ 7.27 million
Aug 21, 2025 $ 0.134
-4.49%
$ 513,105 $ 4.54 million
Aug 20, 2025 $ 0.14
+3.61%
$ 534,004 $ 5.73 million
Aug 19, 2025 $ 0.139
-2.56%
$ 504,105 $ 6.09 million
Aug 18, 2025 $ 0.143
-3.27%
$ 530,777 $ 6.39 million
Aug 17, 2025 $ 0.148
+1.09%
$ 549,326 $ 2.32 million
Aug 16, 2025 $ 0.146
+0.68%
$ 541,906 $ 2.66 million
Aug 15, 2025 $ 0.145
+0.08%
$ 539,347 $ 5.12 million
Aug 14, 2025 $ 0.145
-7.78%
$ 522,490 $ 8.95 million
Aug 13, 2025 $ 0.158
-0.01%
$ 567,198 $ 8.32 million
Aug 12, 2025 $ 0.158
+6.95%
$ 568,170 $ 5.66 million
Aug 11, 2025 $ 0.148
-33.02%
$ 531,309 $ 5.05 million
Aug 10, 2025 $ 0.218
+1.54%
$ 786,138 $ 130,857
Aug 9, 2025 $ 0.209
-0.47%
$ 753,549 $ 31,885
Aug 8, 2025 $ 0.21
+0.19%
$ 736,046 $ 22,927
Aug 7, 2025 $ 0.21
+1.76%
$ 734,740 $ 52,992
Aug 6, 2025 $ 0.206
+0.63%
$ 701,453 $ 15,589
Aug 5, 2025 $ 0.205
-1.16%
$ 697,084 $ 15,360
Aug 4, 2025 $ 0.207
-1.76%
$ 705,152 $ 40,026
Aug 3, 2025 $ 0.205
-0.14%
$ 717,820 $ 9,325
Aug 2, 2025 $ 0.204
-3.47%
$ 656,937 $ 20,812
Aug 1, 2025 $ 0.212
-0.49%
$ 674,833 $ 38,459
Jul 31, 2025 $ 0.213
-1.77%
$ 680,568 $ 47,227
Jul 30, 2025 $ 0.216
+1.80%
$ 692,698 $ 52,676
Jul 29, 2025 $ 0.212
-3.45%
$ 679,604 $ 42,051
Jul 28, 2025 $ 0.22
-1.35%
$ 703,364 $ 271,293
Jul 27, 2025 $ 0.223
+38.81%
$ 713,416 $ 429,593
Jul 26, 2025 $ 0.16
+8.89%
$ 513,245 $ 1.48 million
Jul 25, 2025 $ 0.147
-0.76%
$ 470,925 $ 6.81 million
Jul 24, 2025 $ 0.148
-2.81%
$ 474,533 $ 3.35 million
Jul 23, 2025 $ 0.153
-9.76%
$ 488,524 $ 3.4 million
Jul 22, 2025 $ 0.169
+4.08%
$ 540,258 $ 4.49 million
Jul 21, 2025 $ 0.162
+1.23%
$ 519,187 $ 3.72 million
Jul 20, 2025 $ 0.16
+8.76%
$ 512,614 $ 2.63 million
Jul 19, 2025 $ 0.147
+5.87%
$ 470,656 $ 1.43 million
Jul 18, 2025 $ 0.139
-3.61%
$ 445,931 $ 4.18 million
Jul 17, 2025 $ 0.145
+6.99%
$ 462,613 $ 3.16 million