BYTE Historical Data

BYTE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₅572
-11.93%
$ 5.52 million $ 142,487
Jan 17, 2025 $ 0.0₅65
+22.51%
$ 6.27 million $ 173,953
Jan 16, 2025 $ 0.0₅531
-8.44%
$ 5.12 million $ 100,776
Jan 15, 2025 $ 0.0₅58
-5.71%
$ 5.6 million $ 94,448
Jan 14, 2025 $ 0.0₅598
+8.90%
$ 5.77 million $ 140,501
Jan 13, 2025 $ 0.0₅55
-3.25%
$ 5.3 million $ 105,094
Jan 12, 2025 $ 0.0₅566
-1.90%
$ 5.46 million $ 83,649
Jan 11, 2025 $ 0.0₅581
-1.16%
$ 5.61 million $ 74,968
Jan 10, 2025 $ 0.0₅588
-3.88%
$ 5.67 million $ 79,783
Jan 9, 2025 $ 0.0₅627
+2.14%
$ 6.05 million $ 162,720
Jan 8, 2025 $ 0.0₅632
-1.47%
$ 6.09 million $ 118,563
Jan 7, 2025 $ 0.0₅641
-8.22%
$ 6.18 million $ 129,491
Jan 6, 2025 $ 0.0₅702
-0.23%
$ 6.77 million $ 101,593
Jan 5, 2025 $ 0.0₅72
-5.12%
$ 6.94 million $ 161,380
Jan 4, 2025 $ 0.0₅759
+6.36%
$ 7.32 million $ 159,017
Jan 3, 2025 $ 0.0₅701
-2.09%
$ 6.76 million $ 164,426
Jan 2, 2025 $ 0.0₅716
+2.10%
$ 6.9 million $ 105,661
Jan 1, 2025 $ 0.0₅691
+8.98%
$ 6.66 million $ 177,468
Dec 31, 2024 $ 0.0₅634
-14.73%
$ 6.12 million $ 254,928
Dec 30, 2024 $ 0.0₅743
+7.22%
$ 7.16 million $ 115,744
Dec 29, 2024 $ 0.0₅693
-3.91%
$ 6.69 million $ 93,257
Dec 28, 2024 $ 0.0₅72
-2.92%
$ 6.95 million $ 92,264
Dec 27, 2024 $ 0.0₅742
-6.55%
$ 7.16 million $ 113,329
Dec 26, 2024 $ 0.0₅794
-0.48%
$ 7.66 million $ 112,766
Dec 25, 2024 $ 0.0₅797
-0.49%
$ 7.69 million $ 151,176
Dec 24, 2024 $ 0.0₅8
-4.96%
$ 7.71 million $ 132,828
Dec 23, 2024 $ 0.0₅844
-3.74%
$ 8.14 million $ 78,220
Dec 22, 2024 $ 0.0₅876
+0.08%
$ 8.45 million $ 171,267
Dec 21, 2024 $ 0.0₅876
-2.68%
$ 8.45 million $ 170,197
Dec 20, 2024 $ 0.0₅898
+3.29%
$ 8.66 million $ 173,865
Dec 19, 2024 $ 0.0₅869
-4.87%
$ 8.38 million $ 200,819
Dec 18, 2024 $ 0.0₅914
-10.79%
$ 8.81 million $ 208,510
Dec 17, 2024 $ 0.0000102
-15.54%
$ 9.88 million $ 192,267
Dec 16, 2024 $ 0.0000121
-0.49%
$ 11.69 million $ 233,183
Dec 15, 2024 $ 0.0000122
+0.97%
$ 11.75 million $ 242,025
Dec 14, 2024 $ 0.0000121
+2.38%
$ 11.63 million $ 179,056
Dec 13, 2024 $ 0.0000118
+13.55%
$ 11.36 million $ 175,572
Dec 12, 2024 $ 0.0000104
-4.95%
$ 10.04 million $ 106,183
Dec 11, 2024 $ 0.0000109
+4.19%
$ 10.56 million $ 118,569
Dec 10, 2024 $ 0.0000105
-3.99%
$ 10.13 million $ 184,830
Dec 9, 2024 $ 0.0000109
-7.43%
$ 10.55 million $ 101,172
Dec 8, 2024 $ 0.0000118
+1.80%
$ 11.41 million $ 168,904
Dec 7, 2024 $ 0.0000116
+1.73%
$ 11.19 million $ 199,648
Dec 6, 2024 $ 0.0000114
-7.66%
$ 11 million $ 139,741
Dec 5, 2024 $ 0.0000123
+10.84%
$ 11.91 million $ 199,859
Dec 4, 2024 $ 0.000011
-2.46%
$ 10.65 million $ 69,422
Dec 3, 2024 $ 0.0000113
-4.83%
$ 10.93 million $ 268,127
Dec 2, 2024 $ 0.0000119
+4.88%
$ 11.46 million $ 596,755
Dec 1, 2024 $ 0.0000121
-4.92%
$ 12.16 million $ 170,878
Nov 30, 2024 $ 0.0000128
+13.40%
$ 12.3 million $ 173,683