Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2026 $0.0₅166
+0.45%
$1.6 million $90,902
Mar 24, 2026 $0.0₅165
-0.42%
$1.59 million $90,025
Mar 23, 2026 $0.0₅183
+8.28%
$1.76 million $37,693
Mar 22, 2026 $0.0₅169
-1.27%
$1.63 million $96,854
Mar 21, 2026 $0.0₅171
-1.31%
$1.65 million $91,571
Mar 20, 2026 $0.0₅172
+4.99%
$1.66 million $94,619
Mar 19, 2026 $0.0₅164
-3.56%
$1.58 million $90,398
Mar 18, 2026 $0.0₅17
-15.72%
$1.64 million $56,474
Mar 17, 2026 $0.0₅201
+0.40%
$1.94 million $41,429
Mar 16, 2026 $0.0₅2
+6.07%
$1.93 million $42,489
Mar 15, 2026 $0.0₅189
+14.16%
$1.82 million $38,395
Mar 14, 2026 $0.0₅165
-3.32%
$1.59 million $82,860
Mar 13, 2026 $0.0₅183
+14.08%
$1.76 million $34,275
Mar 12, 2026 $0.0₅159
-0.77%
$1.54 million $91,583
Mar 11, 2026 $0.0₅16
-10.62%
$1.55 million $91,392
Mar 10, 2026 $0.0₅179
+11.19%
$1.72 million $35,249
Mar 9, 2026 $0.0₅16
-1.32%
$1.54 million $87,956
Mar 8, 2026 $0.0₅164
-0.62%
$1.58 million $50,009
Mar 7, 2026 $0.0₅165
+0.16%
$1.59 million $58,505
Mar 6, 2026 $0.0₅165
+3.83%
$1.59 million $83,648
Mar 5, 2026 $0.0₅158
-15.49%
$1.52 million $96,190
Mar 4, 2026 $0.0₅186
+15.47%
$1.8 million $36,853
Mar 3, 2026 $0.0₅161
-13.19%
$1.56 million $85,481
Mar 2, 2026 $0.0₅186
+17.32%
$1.79 million $37,186
Mar 1, 2026 $0.0₅159
-8.51%
$1.53 million $93,808
Feb 28, 2026 $0.0₅174
+8.96%
$1.68 million $33,785
Feb 27, 2026 $0.0₅157
-7.84%
$1.51 million $87,096
Feb 26, 2026 $0.0₅171
-14.84%
$1.65 million $87,006
Feb 25, 2026 $0.0₅2
+18.97%
$1.93 million $35,222
Feb 24, 2026 $0.0₅167
-0.15%
$1.61 million $54,898
Feb 23, 2026 $0.0₅168
-7.96%
$1.62 million $83,614
Feb 22, 2026 $0.0₅183
+0.04%
$1.77 million $90,382
Feb 21, 2026 $0.0₅184
-4.89%
$1.77 million $88,910
Feb 20, 2026 $0.0₅191
+1.98%
$1.85 million $54,229
Feb 19, 2026 $0.0₅188
-8.03%
$1.81 million $85,190
Feb 18, 2026 $0.0₅204
-0.01%
$1.97 million $86,755
Feb 17, 2026 $0.0₅2
+1.48%
$1.93 million $57,348
Feb 16, 2026 $0.0₅224
+12.35%
$2.16 million $33,969
Feb 15, 2026 $0.0₅199
+14.87%
$1.92 million $87,499
Feb 14, 2026 $0.0₅177
-13.82%
$1.71 million $51,844
Feb 13, 2026 $0.0₅203
+17.31%
$1.96 million $35,613
Feb 12, 2026 $0.0₅174
+1.81%
$1.68 million $87,059
Feb 11, 2026 $0.0₅173
-0.46%
$1.67 million $54,324
Feb 10, 2026 $0.0₅174
-0.07%
$1.68 million $91,910
Feb 9, 2026 $0.0₅174
-8.39%
$1.68 million $93,153
Feb 8, 2026 $0.0₅179
+8.55%
$1.73 million $92,107
Feb 7, 2026 $0.0₅204
+23.04%
$1.97 million $35,696
Feb 6, 2026 $0.0₅166
-6.74%
$1.6 million $86,076
Feb 5, 2026 $0.0₅177
-9.19%
$1.71 million $52,178
Feb 4, 2026 $0.0₅195
-1.86%
$1.88 million $96,223