BYTE Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₅22
-7.76%
$ 1.97 million $ 109,810
Nov 12, 2025 $ 0.0₅239
+1.79%
$ 2.3 million $ 62,446
Nov 11, 2025 $ 0.0₅22
-6.30%
$ 2.12 million $ 109,892
Nov 10, 2025 $ 0.0₅231
-12.08%
$ 2.23 million $ 110,750
Nov 9, 2025 $ 0.0₅261
+21.58%
$ 2.52 million $ 62,512
Nov 8, 2025 $ 0.0₅215
-4.76%
$ 2.08 million $ 59,196
Nov 7, 2025 $ 0.0₅226
+7.88%
$ 2.18 million $ 114,776
Nov 6, 2025 $ 0.0₅209
-18.83%
$ 2.02 million $ 64,378
Nov 5, 2025 $ 0.0₅258
+12.80%
$ 2.49 million $ 111,784
Nov 4, 2025 $ 0.0₅229
-21.71%
$ 2.21 million $ 56,923
Nov 3, 2025 $ 0.0₅292
-11.19%
$ 2.82 million $ 122,365
Nov 2, 2025 $ 0.0₅323
+0.00%
$ 3.12 million $ 53,723
Nov 1, 2025 $ 0.0₅324
+0.58%
$ 3.13 million $ 49,038
Oct 31, 2025 $ 0.0₅322
-1.60%
$ 3.11 million $ 116,916
Oct 30, 2025 $ 0.0₅329
-4.15%
$ 3.13 million $ 53,703
Oct 29, 2025 $ 0.0₅304
-0.83%
$ 2.93 million $ 70,075
Oct 28, 2025 $ 0.0₅316
-13.69%
$ 3.05 million $ 124,277
Oct 27, 2025 $ 0.0₅366
-1.24%
$ 3.53 million $ 76,872
Oct 26, 2025 $ 0.0₅366
+2.92%
$ 3.53 million $ 74,484
Oct 25, 2025 $ 0.0₅356
+0.75%
$ 3.43 million $ 71,467
Oct 24, 2025 $ 0.0₅353
+21.19%
$ 3.4 million $ 70,306
Oct 23, 2025 $ 0.0₅297
-6.47%
$ 2.81 million $ 120,215
Oct 22, 2025 $ 0.0₅287
-13.05%
$ 3.06 million $ 61,104
Oct 21, 2025 $ 0.0₅335
-4.84%
$ 3.19 million $ 117,913
Oct 20, 2025 $ 0.0₅352
-1.66%
$ 3.39 million $ 69,509
Oct 19, 2025 $ 0.0₅362
+12.59%
$ 3.45 million $ 69,988
Oct 18, 2025 $ 0.0₅356
+18.31%
$ 3.43 million $ 70,039
Oct 17, 2025 $ 0.0₅312
+0.86%
$ 2.91 million $ 114,089
Oct 16, 2025 $ 0.0₅305
-15.94%
$ 2.98 million $ 69,560
Oct 15, 2025 $ 0.0₅364
-8.90%
$ 3.51 million $ 120,633
Oct 14, 2025 $ 0.0₅404
-2.28%
$ 3.89 million $ 75,080
Oct 13, 2025 $ 0.0₅415
+2.80%
$ 4 million $ 75,392
Oct 12, 2025 $ 0.0₅401
+24.56%
$ 3.86 million $ 73,608
Oct 11, 2025 $ 0.0₅322
-10.61%
$ 3.11 million $ 72,299
Oct 10, 2025 $ 0.0₅359
-22.26%
$ 3.47 million $ 113,483
Oct 9, 2025 $ 0.0₅461
-1.53%
$ 4.44 million $ 129,137
Oct 8, 2025 $ 0.0₅469
+0.38%
$ 4.52 million $ 125,926
Oct 7, 2025 $ 0.0₅466
-8.89%
$ 4.5 million $ 133,820
Oct 6, 2025 $ 0.0₅511
+7.08%
$ 4.93 million $ 84,824
Oct 5, 2025 $ 0.0₅475
+14.76%
$ 4.58 million $ 83,740
Oct 4, 2025 $ 0.0₅412
-12.89%
$ 3.97 million $ 130,207
Oct 3, 2025 $ 0.0₅458
+0.48%
$ 4.33 million $ 79,806
Oct 2, 2025 $ 0.0₅457
+8.28%
$ 4.4 million $ 78,760
Oct 1, 2025 $ 0.0₅431
+18.83%
$ 4.1 million $ 73,169
Sep 30, 2025 $ 0.0₅388
+3.19%
$ 3.49 million $ 125,219
Sep 29, 2025 $ 0.0₅407
+2.65%
$ 3.93 million $ 78,366
Sep 28, 2025 $ 0.0₅358
+4.90%
$ 3.82 million $ 122,131
Sep 27, 2025 $ 0.0₅342
-9.65%
$ 3.3 million $ 74,041
Sep 26, 2025 $ 0.0₅376
+4.16%
$ 3.62 million $ 122,088
Sep 25, 2025 $ 0.0₅34
-5.21%
$ 3.51 million $ 119,157