Motoko Historical Data

MOTOKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00848
+21.13%
$ 389,555 $ 3,745
Mar 4, 2026 $ 0.00701
+20.71%
$ 321,826 $ 4,651
Mar 3, 2026 $ 0.0058
-2.72%
$ 266,338 $ 1,502
Mar 2, 2026 $ 0.00595
+1.25%
$ 273,554 $ 117
Mar 1, 2026 $ 0.00589
-1.20%
$ 270,363 $ 324
Feb 28, 2026 $ 0.00596
-0.17%
$ 273,869 $ 246
Feb 27, 2026 $ 0.006
+0.36%
$ 275,490 $ 847
Feb 26, 2026 $ 0.00598
+1.40%
$ 274,684 $ 120
Feb 25, 2026 $ 0.00589
+12.31%
$ 270,737 $ 1,744
Feb 24, 2026 $ 0.00525
-5.36%
$ 241,295 $ 1,225
Feb 23, 2026 $ 0.00554
-2.24%
$ 254,674 $ 38
Feb 22, 2026 $ 0.00566
-2.36%
$ 260,086 $ 58
Feb 21, 2026 $ 0.00581
+0.23%
$ 266,952 $ 3,677
Feb 20, 2026 $ 0.0058
-2.98%
$ 266,451 $ 1,454
Feb 19, 2026 $ 0.00598
-1.88%
$ 274,499 $ 257
Feb 18, 2026 $ 0.00609
-8.80%
$ 279,618 $ 635
Feb 17, 2026 $ 0.00667
-1.34%
$ 306,275 $ 49
Feb 16, 2026 $ 0.00675
+3.02%
$ 310,058 $ 1,303
Feb 15, 2026 $ 0.00655
-12.46%
$ 300,972 $ 464
Feb 14, 2026 $ 0.0075
+6.55%
$ 344,651 $ 1,017
Feb 13, 2026 $ 0.00705
+2.55%
$ 323,983 $ 957
Feb 12, 2026 $ 0.00687
+0.39%
$ 315,635 $ 934
Feb 11, 2026 $ 0.00685
-2.70%
$ 314,764 $ 930
Feb 10, 2026 $ 0.00704
-0.83%
$ 323,399 $ 957
Feb 9, 2026 $ 0.0071
+5.85%
$ 326,743 $ 965
Feb 8, 2026 $ 0.00671
-2.03%
$ 308,443 $ 91
Feb 7, 2026 $ 0.00686
+0.78%
$ 315,258 $ 51
Feb 6, 2026 $ 0.00683
+11.22%
$ 313,710 $ 555
Feb 5, 2026 $ 0.00619
-20.22%
$ 284,233 $ 1,724
Feb 4, 2026 $ 0.00775
+0.12%
$ 356,197 $ 58
Feb 3, 2026 $ 0.00775
-2.07%
$ 356,055 $ 8
Feb 2, 2026 $ 0.00792
+3.79%
$ 363,777 $ 587
Feb 1, 2026 $ 0.00764
-5.16%
$ 351,208 $ 814
Jan 31, 2026 $ 0.00805
-8.64%
$ 369,910 $ 1,118
Jan 30, 2026 $ 0.00881
-4.00%
$ 404,869 $ 844
Jan 29, 2026 $ 0.00915
-4.15%
$ 420,153 $ 206
Jan 28, 2026 $ 0.00953
-2.52%
$ 438,022 $ 731
Jan 27, 2026 $ 0.00979
-0.87%
$ 442,219 $ 830
Jan 26, 2026 $ 0.00988
+4.61%
$ 446,640 $ 1,321
Jan 25, 2026 $ 0.00946
-7.11%
$ 427,522 $ 144
Jan 24, 2026 $ 0.0102
-1.82%
$ 460,599 $ 483
Jan 23, 2026 $ 0.0104
-3.38%
$ 469,027 $ 79
Jan 22, 2026 $ 0.0107
-2.81%
$ 484,877 $ 560
Jan 21, 2026 $ 0.011
-4.46%
$ 498,498 $ 1,057
Jan 20, 2026 $ 0.0115
-3.99%
$ 521,118 $ 112
Jan 19, 2026 $ 0.012
-5.42%
$ 544,193 $ 2,344
Jan 18, 2026 $ 0.0129
+3.77%
$ 582,519 $ 1,643
Jan 17, 2026 $ 0.0124
+0.47%
$ 560,502 $ 1,606
Jan 16, 2026 $ 0.0123
-0.62%
$ 557,880 $ 462
Jan 15, 2026 $ 0.0124
-4.93%
$ 560,191 $ 1,484