Motoko Historical Data

MOTOKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00721
-0.14%
$ 343,444 $ 1,694
Apr 22, 10 AM $ 0.0072
+0.36%
$ 343,246 $ 1,695
Apr 22, 9 AM $ 0.0072
+0.23%
$ 343,205 $ 1,687
Apr 22, 8 AM $ 0.00717
+0.00%
$ 341,628 $ 1,690
Apr 22, 7 AM $ 0.00716
+0.50%
$ 341,291 $ 1,711
Apr 22, 6 AM $ 0.00712
-0.39%
$ 339,334 $ 1,706
Apr 22, 5 AM $ 0.00716
+1.10%
$ 341,392 $ 1,680
Apr 22, 4 AM $ 0.00709
+0.29%
$ 337,917 $ 1,682
Apr 22, 3 AM $ 0.00707
+2.40%
$ 337,140 $ 1,673
Apr 22, 2 AM $ 0.0069
+1.09%
$ 328,625 $ 1,264
Apr 22, 1 AM $ 0.00682
-0.43%
$ 325,083 $ 1,249
Apr 22, 12 AM $ 0.00685
+0.42%
$ 326,677 $ 1,282
Apr 21, 11 PM $ 0.00683
+0.88%
$ 325,362 $ 1,277
Apr 21, 10 PM $ 0.00677
-0.19%
$ 322,761 $ 1,271
Apr 21, 9 PM $ 0.00678
+0.33%
$ 323,233 $ 1,279
Apr 21, 8 PM $ 0.00677
+1.06%
$ 322,599 $ 1,326
Apr 21, 7 PM $ 0.0067
-1.02%
$ 319,371 $ 1,300
Apr 21, 6 PM $ 0.00676
-0.40%
$ 322,031 $ 1,385
Apr 21, 5 PM $ 0.0068
+0.30%
$ 323,988 $ 1,521
Apr 21, 4 PM $ 0.0068
-0.62%
$ 323,908 $ 1,507
Apr 21, 3 PM $ 0.00691
-4.40%
$ 329,318 $ 1,511
Apr 21, 2 PM $ 0.00724
+0.37%
$ 345,032 $ 359
Apr 21, 1 PM $ 0.00721
-0.33%
$ 343,819 $ 358
Apr 21, 12 PM $ 0.00723
-1.48%
$ 344,578 $ 360
Apr 21, 11 AM $ 0.00734
+0.55%
$ 349,799 $ 364
Apr 21, 10 AM $ 0.0073
+0.66%
$ 347,901 $ 387
Apr 21, 9 AM $ 0.00725
+0.04%
$ 345,639 $ 383
Apr 21, 8 AM $ 0.00726
+0.04%
$ 345,854 $ 420
Apr 21, 7 AM $ 0.00725
+0.21%
$ 345,550 $ 396
Apr 21, 6 AM $ 0.00724
+0.48%
$ 345,063 $ 390
Apr 21, 5 AM $ 0.00721
+0.29%
$ 343,390 $ 373
Apr 21, 4 AM $ 0.00718
-0.43%
$ 342,168 $ 372
Apr 21, 3 AM $ 0.00721
-0.23%
$ 343,709 $ 371
Apr 21, 2 AM $ 0.00723
-0.32%
$ 344,367 $ 371
Apr 21, 1 AM $ 0.00726
-0.05%
$ 346,237 $ 371
Apr 21, 12 AM $ 0.00727
+0.52%
$ 346,458 $ 350
Apr 20, 11 PM $ 0.00723
-0.44%
$ 344,539 $ 351
Apr 20, 10 PM $ 0.00726
-0.66%
$ 346,012 $ 364
Apr 20, 9 PM $ 0.0073
+0.28%
$ 347,783 $ 360
Apr 20, 8 PM $ 0.00727
+0.74%
$ 346,700 $ 309
Apr 20, 7 PM $ 0.00722
-0.92%
$ 344,234 $ 306
Apr 20, 6 PM $ 0.00729
+1.13%
$ 347,427 $ 233
Apr 20, 5 PM $ 0.0072
+0.47%
$ 343,346 $ 94
Apr 20, 4 PM $ 0.00718
+0.00%
$ 342,055 $ 90
Apr 20, 3 PM $ 0.00717
+0.82%
$ 341,899 $ 90
Apr 20, 2 PM $ 0.00713
-0.52%
$ 339,869 $ 90
Apr 20, 1 PM $ 0.00716
+0.31%
$ 341,123 $ 90
Apr 20, 12 PM $ 0.00714
+0.37%
$ 340,238 $ 193
Apr 20, 11 AM $ 0.00711
+0.22%
$ 338,923 $ 194
Apr 20, 10 AM $ 0.0071
+0.23%
$ 338,442 $ 172