Motoko Historical Data

MOTOKO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.00534
-0.78%
$ 260,462 $ 24
Aug 12, 2 AM $ 0.00539
+0.43%
$ 262,675 $ 25
Aug 12, 1 AM $ 0.00538
+0.18%
$ 262,209 $ 27
Aug 12, 12 AM $ 0.00536
+0.29%
$ 261,441 $ 20
Aug 11, 11 PM $ 0.00535
-0.23%
$ 260,726 $ 103
Aug 11, 10 PM $ 0.00536
-0.54%
$ 261,057 $ 103
Aug 11, 9 PM $ 0.00538
-0.05%
$ 262,219 $ 103
Aug 11, 8 PM $ 0.00538
+0.68%
$ 262,299 $ 103
Aug 11, 7 PM $ 0.00534
+0.98%
$ 260,329 $ 102
Aug 11, 6 PM $ 0.00529
-0.96%
$ 257,590 $ 101
Aug 11, 5 PM $ 0.00534
-0.51%
$ 260,327 $ 102
Aug 11, 4 PM $ 0.00538
+0.59%
$ 262,003 $ 110
Aug 11, 3 PM $ 0.00536
-2.81%
$ 261,339 $ 118
Aug 11, 2 PM $ 0.00554
+1.81%
$ 270,122 $ 122
Aug 11, 1 PM $ 0.00545
+0.09%
$ 265,814 $ 120
Aug 11, 12 PM $ 0.00544
+0.50%
$ 265,293 $ 120
Aug 11, 11 AM $ 0.00542
-0.38%
$ 264,294 $ 120
Aug 11, 10 AM $ 0.00544
-0.63%
$ 265,087 $ 120
Aug 11, 9 AM $ 0.00548
-0.22%
$ 266,906 $ 124
Aug 11, 8 AM $ 0.00549
+0.33%
$ 267,626 $ 107
Aug 11, 7 AM $ 0.00549
-0.99%
$ 267,757 $ 107
Aug 11, 6 AM $ 0.00556
-0.53%
$ 271,006 $ 108
Aug 11, 5 AM $ 0.0056
-0.56%
$ 272,855 $ 146
Aug 11, 4 AM $ 0.00563
+0.07%
$ 274,398 $ 147
Aug 11, 3 AM $ 0.00565
+0.12%
$ 275,142 $ 147
Aug 11, 2 AM $ 0.00562
+1.33%
$ 273,878 $ 143
Aug 11, 1 AM $ 0.00555
-0.50%
$ 270,298 $ 142
Aug 11, 12 AM $ 0.00559
+3.90%
$ 272,390 $ 143
Aug 10, 11 PM $ 0.00538
+0.64%
$ 261,969 $ 54
Aug 10, 10 PM $ 0.00534
-0.42%
$ 260,357 $ 54
Aug 10, 9 PM $ 0.00537
-1.11%
$ 261,609 $ 54
Aug 10, 8 PM $ 0.00544
-0.76%
$ 265,104 $ 58
Aug 10, 7 PM $ 0.0055
+1.89%
$ 268,305 $ 59
Aug 10, 6 PM $ 0.00542
+0.62%
$ 264,022 $ 58
Aug 10, 5 PM $ 0.00539
-0.01%
$ 262,487 $ 57
Aug 10, 4 PM $ 0.00539
+2.81%
$ 262,594 $ 48
Aug 10, 3 PM $ 0.00524
+0.24%
$ 255,201 $ 261
Aug 10, 2 PM $ 0.00523
+0.26%
$ 254,825 $ 260
Aug 10, 1 PM $ 0.00522
+0.09%
$ 254,403 $ 260
Aug 10, 12 PM $ 0.00522
-0.01%
$ 254,371 $ 371
Aug 10, 11 AM $ 0.00522
-0.29%
$ 254,519 $ 371
Aug 10, 10 AM $ 0.00523
-0.84%
$ 255,129 $ 372
Aug 10, 9 AM $ 0.00528
+0.32%
$ 257,244 $ 371
Aug 10, 8 AM $ 0.00527
+0.65%
$ 256,882 $ 370
Aug 10, 7 AM $ 0.00523
+0.04%
$ 255,133 $ 367
Aug 10, 6 AM $ 0.00523
+1.06%
$ 254,972 $ 367
Aug 10, 5 AM $ 0.00517
+0.89%
$ 251,894 $ 351
Aug 10, 4 AM $ 0.00513
+0.45%
$ 249,830 $ 348
Aug 10, 3 AM $ 0.00511
-0.17%
$ 249,164 $ 347
Aug 10, 2 AM $ 0.00512
-0.29%
$ 249,609 $ 348