Motoko Historical Data

MOTOKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00564
-0.26%
$ 273,222 $ 329
Jun 11, 7 PM $ 0.00565
+0.40%
$ 274,072 $ 319
Jun 11, 6 PM $ 0.00563
-1.00%
$ 272,971 $ 351
Jun 11, 5 PM $ 0.0057
+2.72%
$ 276,446 $ 336
Jun 11, 4 PM $ 0.00556
+0.66%
$ 269,318 $ 328
Jun 11, 3 PM $ 0.00553
-0.63%
$ 267,960 $ 325
Jun 11, 2 PM $ 0.00557
-1.56%
$ 270,106 $ 328
Jun 11, 1 PM $ 0.00568
-0.12%
$ 275,178 $ 334
Jun 11, 12 PM $ 0.00568
-0.49%
$ 275,309 $ 335
Jun 11, 11 AM $ 0.0057
+0.63%
$ 276,369 $ 336
Jun 11, 10 AM $ 0.00566
-0.43%
$ 274,465 $ 334
Jun 11, 9 AM $ 0.00569
+0.05%
$ 275,597 $ 335
Jun 11, 8 AM $ 0.00568
+0.70%
$ 275,172 $ 335
Jun 11, 7 AM $ 0.00563
+0.00%
$ 273,097 $ 297
Jun 11, 6 AM $ 0.00563
-0.08%
$ 273,103 $ 297
Jun 11, 5 AM $ 0.00565
-0.64%
$ 273,607 $ 269
Jun 11, 4 AM $ 0.00568
+0.64%
$ 275,407 $ 271
Jun 11, 3 AM $ 0.00561
+0.48%
$ 271,708 $ 269
Jun 11, 2 AM $ 0.00558
+0.04%
$ 270,285 $ 266
Jun 11, 1 AM $ 0.00557
+1.19%
$ 270,184 $ 272
Jun 11, 12 AM $ 0.00552
+0.43%
$ 267,603 $ 269
Jun 10, 11 PM $ 0.00549
+0.94%
$ 265,930 $ 268
Jun 10, 10 PM $ 0.00544
-1.23%
$ 263,493 $ 264
Jun 10, 9 PM $ 0.00554
-1.29%
$ 268,393 $ 64
Jun 10, 8 PM $ 0.00562
-0.07%
$ 272,500 $ 64
Jun 10, 7 PM $ 0.00562
-0.39%
$ 272,485 $ 62
Jun 10, 6 PM $ 0.00564
+0.39%
$ 273,313 $ 8
Jun 10, 5 PM $ 0.00563
-0.21%
$ 272,744 $ 8
Jun 10, 4 PM $ 0.00562
-1.00%
$ 272,163 $ 46
Jun 10, 3 PM $ 0.00565
-0.97%
$ 273,697 $ 97
Jun 10, 2 PM $ 0.0057
-1.23%
$ 276,368 $ 110
Jun 10, 1 PM $ 0.0058
+2.06%
$ 280,889 $ 112
Jun 10, 12 PM $ 0.00569
+1.80%
$ 275,778 $ 111
Jun 10, 11 AM $ 0.00559
-0.76%
$ 270,853 $ 137
Jun 10, 10 AM $ 0.00563
-0.25%
$ 272,955 $ 300
Jun 10, 9 AM $ 0.00562
+0.70%
$ 272,153 $ 300
Jun 10, 8 AM $ 0.00557
-1.76%
$ 270,048 $ 314
Jun 10, 7 AM $ 0.00567
+0.41%
$ 274,571 $ 320
Jun 10, 6 AM $ 0.00564
-0.08%
$ 273,439 $ 554
Jun 10, 5 AM $ 0.00564
-0.01%
$ 273,437 $ 555
Jun 10, 4 AM $ 0.00565
-0.50%
$ 273,739 $ 1,031
Jun 10, 3 AM $ 0.00568
+0.46%
$ 275,243 $ 1,038
Jun 10, 2 AM $ 0.00565
-2.17%
$ 274,059 $ 1,033
Jun 10, 1 AM $ 0.00577
+0.39%
$ 279,653 $ 1,044
Jun 10, 12 AM $ 0.00573
-0.26%
$ 277,853 $ 1,040
Jun 9, 11 PM $ 0.00573
+0.95%
$ 277,950 $ 1,043
Jun 9, 10 PM $ 0.00569
+0.32%
$ 275,733 $ 1,285
Jun 9, 9 PM $ 0.00568
-0.80%
$ 275,240 $ 1,282
Jun 9, 8 PM $ 0.00573
+0.07%
$ 277,601 $ 1,296
Jun 9, 7 PM $ 0.00571
+0.01%
$ 276,721 $ 1,526