Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motoko Historical Data

MOTOKO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 1 AM $0.00621
+2.03%
$302,958 $1,500
Oct 13, 12 AM $0.00605
-3.11%
$294,834 $1,462
Oct 12, 11 PM $0.00623
+0.03%
$303,674 $1,491
Oct 12, 10 PM $0.00625
-0.92%
$304,858 $1,510
Oct 12, 9 PM $0.0063
-2.04%
$307,094 $1,525
Oct 12, 8 PM $0.00646
-0.01%
$314,901 $1,596
Oct 12, 7 PM $0.00646
-0.23%
$314,968 $1,596
Oct 12, 6 PM $0.00647
-1.18%
$315,597 $1,595
Oct 12, 5 PM $0.00656
-0.25%
$319,971 $1,448
Oct 12, 4 PM $0.00657
-0.70%
$320,568 $1,453
Oct 12, 3 PM $0.0066
-1.01%
$321,982 $1,461
Oct 12, 2 PM $0.00665
-3.82%
$324,155 $1,613
Oct 12, 1 PM $0.00695
-0.64%
$338,990 $1,049
Oct 12, 12 PM $0.00699
-0.50%
$340,919 $1,073
Oct 12, 11 AM $0.00701
-0.38%
$341,781 $1,076
Oct 12, 10 AM $0.00707
-0.97%
$344,598 $1,085
Oct 12, 9 AM $0.00715
-0.25%
$348,853 $1,100
Oct 12, 8 AM $0.00715
+0.60%
$348,579 $1,099
Oct 12, 7 AM $0.00711
+0.64%
$346,681 $1,091
Oct 12, 6 AM $0.0071
-0.03%
$346,271 $1,089
Oct 12, 5 AM $0.00712
-0.36%
$347,339 $1,092
Oct 12, 4 AM $0.00715
-0.55%
$348,554 $1,101
Oct 12, 3 AM $0.0072
-0.73%
$351,038 $1,089
Oct 12, 2 AM $0.00724
-0.53%
$353,265 $735
Oct 12, 1 AM $0.00728
+0.40%
$354,841 $698
Oct 12, 12 AM $0.00723
-1.46%
$352,404 $696
Oct 11, 11 PM $0.00725
-1.29%
$353,446 $698
Oct 11, 10 PM $0.00734
-0.08%
$357,720 $742
Oct 11, 9 PM $0.00731
+2.36%
$356,456 $739
Oct 11, 8 PM $0.00714
+1.75%
$348,158 $722
Oct 11, 7 PM $0.00701
+2.42%
$341,924 $709
Oct 11, 6 PM $0.00681
+1.03%
$331,948 $689
Oct 11, 5 PM $0.00674
+4.52%
$328,598 $822
Oct 11, 4 PM $0.00646
+0.28%
$315,001 $813
Oct 11, 3 PM $0.00643
+1.00%
$313,677 $810
Oct 11, 2 PM $0.00638
+1.04%
$310,978 $376
Oct 11, 1 PM $0.00632
+0.33%
$308,337 $373
Oct 11, 12 PM $0.00629
+1.06%
$306,728 $368
Oct 11, 11 AM $0.00621
+0.40%
$302,974 $348
Oct 11, 10 AM $0.00619
+0.40%
$301,706 $347
Oct 11, 9 AM $0.00616
-0.02%
$300,437 $346
Oct 11, 8 AM $0.00617
+0.22%
$300,873 $348
Oct 11, 7 AM $0.00616
-0.86%
$300,240 $347
Oct 11, 6 AM $0.00621
+1.24%
$302,769 $350
Oct 11, 5 AM $0.00613
-0.44%
$298,860 $345
Oct 11, 4 AM $0.00616
+0.72%
$300,313 $347
Oct 11, 3 AM $0.00612
-1.13%
$298,606 $373
Oct 11, 2 AM $0.0062
-0.12%
$302,501 $378
Oct 11, 1 AM $0.00623
+1.13%
$303,707 $379
Oct 11, 12 AM $0.00616
-1.96%
$300,262 $375