Motoko Historical Data

MOTOKO Page 2
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0053
+0.00%
$ 258,439 $ 84
1:07 AM $ 0.0053
+0.00%
$ 258,355 $ 84
1:02 AM $ 0.00529
+0.00%
$ 257,957 $ 83
12:57 AM $ 0.00528
+0.00%
$ 257,553 $ 83
12:52 AM $ 0.00527
+0.00%
$ 256,864 $ 83
12:47 AM $ 0.00526
+0.00%
$ 256,229 $ 72
12:42 AM $ 0.00527
+0.00%
$ 256,829 $ 72
12:37 AM $ 0.00528
+0.00%
$ 257,120 $ 72
12:32 AM $ 0.00528
+0.00%
$ 257,462 $ 73
12:27 AM $ 0.00529
+0.00%
$ 258,068 $ 73
12:22 AM $ 0.0053
+0.00%
$ 258,411 $ 73
12:17 AM $ 0.0053
+0.00%
$ 258,413 $ 73
12:12 AM $ 0.00529
+0.00%
$ 257,737 $ 73
12:07 AM $ 0.00527
+0.00%
$ 256,864 $ 72
12:02 AM $ 0.00527
+0.00%
$ 256,862 $ 72
11:57 PM $ 0.00526
+0.00%
$ 256,607 $ 72
11:52 PM $ 0.00527
+0.00%
$ 256,842 $ 72
11:47 PM $ 0.00528
+0.00%
$ 257,209 $ 72
11:42 PM $ 0.00528
+0.00%
$ 257,495 $ 73
11:37 PM $ 0.00529
+0.00%
$ 257,623 $ 73
11:32 PM $ 0.00529
+0.00%
$ 257,709 $ 73
11:27 PM $ 0.00528
+0.00%
$ 257,476 $ 73
11:22 PM $ 0.00528
+0.00%
$ 257,507 $ 73
11:17 PM $ 0.00528
+0.00%
$ 257,455 $ 73
11:12 PM $ 0.00528
+0.00%
$ 257,340 $ 73
11:07 PM $ 0.00528
+0.00%
$ 257,278 $ 72
11:02 PM $ 0.00528
+0.00%
$ 257,328 $ 73
10:57 PM $ 0.00528
+0.00%
$ 257,402 $ 73
10:52 PM $ 0.00528
+0.00%
$ 257,310 $ 72
10:47 PM $ 0.00528
+0.00%
$ 257,191 $ 72
10:42 PM $ 0.00528
+0.00%
$ 257,394 $ 73
10:37 PM $ 0.00528
+0.00%
$ 257,413 $ 73
10:32 PM $ 0.00528
+0.00%
$ 257,237 $ 72
10:27 PM $ 0.00528
+0.00%
$ 257,313 $ 72
10:22 PM $ 0.00528
+0.00%
$ 257,433 $ 73
10:17 PM $ 0.00528
+0.00%
$ 257,530 $ 73
10:12 PM $ 0.00528
+0.00%
$ 257,287 $ 72
10:07 PM $ 0.00527
+0.00%
$ 257,058 $ 72
10:02 PM $ 0.00527
+0.00%
$ 256,830 $ 72
9:57 PM $ 0.00527
+0.00%
$ 256,808 $ 72
9:52 PM $ 0.00526
+0.00%
$ 256,554 $ 72
9:47 PM $ 0.00527
+0.00%
$ 256,614 $ 135
9:42 PM $ 0.00527
+0.00%
$ 256,809 $ 135
9:37 PM $ 0.00527
+0.00%
$ 256,917 $ 135
9:32 PM $ 0.00527
+0.00%
$ 256,977 $ 135
9:27 PM $ 0.00527
+0.00%
$ 256,898 $ 135
9:22 PM $ 0.00527
+0.00%
$ 256,696 $ 135
9:17 PM $ 0.00527
+0.00%
$ 256,724 $ 135
9:12 PM $ 0.00527
+0.00%
$ 256,789 $ 135
9:07 PM $ 0.00526
+0.00%
$ 256,566 $ 135