Motoko Historical Data

MOTOKO Page 2
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00677
+0.00%
$ 322,874 $ 546
8:48 AM $ 0.00678
+0.00%
$ 323,257 $ 545
8:43 AM $ 0.00678
+0.00%
$ 323,033 $ 546
8:38 AM $ 0.00678
+0.00%
$ 323,349 $ 545
8:33 AM $ 0.00679
+0.00%
$ 323,698 $ 546
8:28 AM $ 0.00679
+0.00%
$ 323,375 $ 546
8:23 AM $ 0.00677
+0.00%
$ 322,464 $ 546
8:18 AM $ 0.00676
+0.00%
$ 322,124 $ 544
8:13 AM $ 0.00676
+0.00%
$ 322,004 $ 544
8:08 AM $ 0.00676
+0.00%
$ 321,936 $ 544
8:03 AM $ 0.00675
+0.00%
$ 321,707 $ 543
7:58 AM $ 0.00675
+0.00%
$ 321,748 $ 543
7:53 AM $ 0.00675
+0.00%
$ 321,839 $ 543
7:48 AM $ 0.00675
+0.00%
$ 321,722 $ 543
7:43 AM $ 0.00675
+0.00%
$ 321,807 $ 543
7:38 AM $ 0.00676
+0.00%
$ 321,950 $ 543
7:33 AM $ 0.00675
+0.00%
$ 321,707 $ 543
7:28 AM $ 0.00676
+0.00%
$ 322,001 $ 543
7:23 AM $ 0.00676
+0.00%
$ 322,339 $ 543
7:18 AM $ 0.00677
+0.00%
$ 322,610 $ 544
7:13 AM $ 0.00676
+0.00%
$ 322,343 $ 545
7:08 AM $ 0.00675
+0.00%
$ 321,841 $ 544
7:03 AM $ 0.00675
+0.00%
$ 321,827 $ 543
6:58 AM $ 0.00675
+0.00%
$ 321,898 $ 543
6:53 AM $ 0.00675
+0.00%
$ 321,902 $ 543
6:48 AM $ 0.00676
+0.00%
$ 322,388 $ 562
6:43 AM $ 0.00676
+0.00%
$ 322,388 $ 563
6:38 AM $ 0.00677
+0.00%
$ 322,430 $ 563
6:33 AM $ 0.00677
+0.00%
$ 322,856 $ 563
6:28 AM $ 0.00678
+0.00%
$ 322,979 $ 564
6:23 AM $ 0.00677
+0.00%
$ 322,622 $ 564
6:18 AM $ 0.00677
+0.00%
$ 322,470 $ 563
6:13 AM $ 0.00677
+0.00%
$ 322,570 $ 563
6:08 AM $ 0.00677
+0.00%
$ 322,477 $ 563
6:03 AM $ 0.00677
+0.00%
$ 322,673 $ 563
5:58 AM $ 0.00676
+0.00%
$ 322,097 $ 563
5:53 AM $ 0.00675
+0.00%
$ 321,915 $ 562
5:48 AM $ 0.00675
+0.00%
$ 321,837 $ 562
5:43 AM $ 0.00675
+0.00%
$ 321,701 $ 562
5:38 AM $ 0.00675
+0.00%
$ 321,572 $ 562
5:33 AM $ 0.00675
+0.00%
$ 321,580 $ 561
5:28 AM $ 0.00675
+0.00%
$ 321,538 $ 561
5:23 AM $ 0.00675
+0.00%
$ 321,879 $ 561
5:18 AM $ 0.00675
+0.00%
$ 321,932 $ 562
5:13 AM $ 0.00675
+0.00%
$ 321,883 $ 562
5:08 AM $ 0.00676
+0.00%
$ 322,119 $ 562
5:03 AM $ 0.00678
+0.00%
$ 322,976 $ 562
4:58 AM $ 0.00677
+0.00%
$ 322,840 $ 564
4:53 AM $ 0.00677
+0.00%
$ 322,510 $ 564
4:48 AM $ 0.00676
+0.00%
$ 322,216 $ 563