Motoko Historical Data

MOTOKO Page 2
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00648
+0.00%
$ 314,258 $ 123
6:32 PM $ 0.00647
+0.00%
$ 313,699 $ 122
6:27 PM $ 0.00647
+0.00%
$ 313,699 $ 122
6:22 PM $ 0.00647
+0.00%
$ 313,367 $ 122
6:17 PM $ 0.00647
+0.00%
$ 313,346 $ 122
6:12 PM $ 0.00646
+0.00%
$ 313,100 $ 122
6:07 PM $ 0.00646
+0.00%
$ 313,100 $ 122
6:02 PM $ 0.00645
+0.00%
$ 312,490 $ 122
5:57 PM $ 0.00647
+0.00%
$ 313,536 $ 122
5:52 PM $ 0.00654
+0.00%
$ 316,766 $ 122
5:47 PM $ 0.00653
+0.00%
$ 316,525 $ 74
5:42 PM $ 0.00655
+0.00%
$ 317,246 $ 74
5:37 PM $ 0.00652
+0.00%
$ 315,773 $ 74
5:32 PM $ 0.00652
+0.00%
$ 315,851 $ 74
5:27 PM $ 0.00654
+0.00%
$ 316,884 $ 74
5:22 PM $ 0.00652
+0.00%
$ 315,816 $ 74
5:17 PM $ 0.00653
+0.00%
$ 316,661 $ 74
5:12 PM $ 0.00653
+0.00%
$ 316,661 $ 74
5:07 PM $ 0.00657
+0.00%
$ 318,599 $ 74
5:02 PM $ 0.00655
+0.00%
$ 317,292 $ 74
4:57 PM $ 0.00652
+0.00%
$ 316,010 $ 74
4:52 PM $ 0.00653
+0.00%
$ 316,388 $ 74
4:47 PM $ 0.00651
+0.00%
$ 315,733 $ 74
4:42 PM $ 0.0065
+0.00%
$ 314,818 $ 74
4:37 PM $ 0.00647
+0.00%
$ 313,643 $ 73
4:32 PM $ 0.00646
+0.00%
$ 313,127 $ 73
4:27 PM $ 0.00647
+0.00%
$ 313,455 $ 73
4:22 PM $ 0.00647
+0.00%
$ 313,445 $ 73
4:17 PM $ 0.00651
+0.00%
$ 315,466 $ 73
4:12 PM $ 0.00653
+0.00%
$ 316,535 $ 74
4:07 PM $ 0.00657
+0.00%
$ 318,224 $ 74
4:02 PM $ 0.00653
+0.00%
$ 316,575 $ 74
3:57 PM $ 0.00652
+0.00%
$ 316,016 $ 74
3:52 PM $ 0.00653
+0.00%
$ 316,623 $ 74
3:47 PM $ 0.00659
+0.00%
$ 319,326 $ 66
3:42 PM $ 0.00657
+0.00%
$ 318,633 $ 66
3:37 PM $ 0.00657
+0.00%
$ 318,276 $ 66
3:32 PM $ 0.00657
+0.00%
$ 318,334 $ 66
3:27 PM $ 0.00655
+0.00%
$ 317,540 $ 66
3:22 PM $ 0.00654
+0.00%
$ 316,929 $ 66
3:17 PM $ 0.00651
+0.00%
$ 315,569 $ 66
3:12 PM $ 0.00651
+0.00%
$ 315,569 $ 66
3:07 PM $ 0.00644
+0.00%
$ 312,180 $ 65
3:02 PM $ 0.00641
+0.00%
$ 310,567 $ 65
2:57 PM $ 0.00639
+0.00%
$ 309,923 $ 65
2:52 PM $ 0.00638
+0.00%
$ 309,327 $ 64
2:47 PM $ 0.00638
+0.00%
$ 309,415 $ 64
2:42 PM $ 0.00638
+0.00%
$ 309,213 $ 64
2:37 PM $ 0.00638
+0.00%
$ 309,213 $ 64
2:32 PM $ 0.00638
+0.00%
$ 309,098 $ 64