Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.0138
+14.23%
$613,928 $5,785
Oct 13 $0.012
-12.43%
$542,279 $5,848
Oct 6 $0.0119
-34.56%
$610,561 $16,090
Sep 29 $0.0183
+0.05%
$813,484 $21,661
Sep 22 $0.018
-27.93%
$816,409 $29,206
Sep 15 $0.0249
+13.90%
$1.12 million $27,737
Sep 8 $0.0207
-34.13%
$973,989 $69,922
Sep 1 $0.0291
-15.41%
$1.4 million $36,588
Aug 25 $0.0349
-11.65%
$1.48 million $43,145
Aug 18 $0.0408
-16.45%
$1.69 million $58,740
Aug 11 $0.0492
-17.47%
$2.69 million $63,174
Aug 4 $0.0568
+3.08%
$-- $20,569
Jul 28 $0.0929
+0.00%
$-- $15,585
Jul 21 $0.0839
-5.40%
$-- $79,219
Jul 14 $0.0879
-10.19%
$-- $38,100
Jul 7 $0.095
+12.01%
$-- $108,580
Jun 30 $0.0888
+12.62%
$4.62 million $80,921
Jun 23 $0.0806
-1.82%
$-- $43,948
Jun 16 $0.0882
-13.91%
$-- $90,338
Jun 9 $0.102
-5.04%
$-- $278,394
Jun 2 $0.0725
-9.73%
$-- $118,882
May 26 $0.0803
-2.71%
$4.38 million $127,215
May 19 $0.0822
+2.35%
$-- $50,946
May 12 $0.0884
-1.39%
$-- $43,039
Download