Motoko Historical Data

MOTOKO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0408
-16.45%
$ 1.69 million $ 58,740
Aug 11 $ 0.0492
-17.47%
$ 2.69 million $ 63,174
Aug 4 $ 0.0568
+3.08%
$ -- $ 20,569
Jul 28 $ 0.0929
+0.00%
$ -- $ 15,585
Jul 21 $ 0.0839
-5.40%
$ -- $ 79,219
Jul 14 $ 0.0879
-10.19%
$ -- $ 38,100
Jul 7 $ 0.095
+12.01%
$ -- $ 108,580
Jun 30 $ 0.0888
+12.62%
$ 4.62 million $ 80,921
Jun 23 $ 0.0806
-1.82%
$ -- $ 43,948
Jun 16 $ 0.0882
-13.91%
$ -- $ 90,338
Jun 9 $ 0.102
-5.04%
$ -- $ 278,394
Jun 2 $ 0.0725
-9.73%
$ -- $ 118,882
May 26 $ 0.0803
-2.71%
$ 4.38 million $ 127,215
May 19 $ 0.0822
+2.35%
$ -- $ 50,946
May 12 $ 0.0884
-1.39%
$ -- $ 43,039
Download