Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0101
+1.32%
$ 10.12 million $ 1.38 million
Oct 2, 3 PM $ 0.00999
+0.05%
$ 9.99 million $ 1.42 million
Oct 2, 2 PM $ 0.00999
-0.96%
$ 9.99 million $ 1.41 million
Oct 2, 1 PM $ 0.0101
-0.32%
$ 10.08 million $ 1.39 million
Oct 2, 12 PM $ 0.0101
-0.21%
$ 10.11 million $ 1.33 million
Oct 2, 11 AM $ 0.0101
+0.70%
$ 10.14 million $ 1.33 million
Oct 2, 10 AM $ 0.0101
-0.51%
$ 10.06 million $ 1.27 million
Oct 2, 9 AM $ 0.0101
+0.35%
$ 10.12 million $ 1.27 million
Oct 2, 8 AM $ 0.0101
+0.19%
$ 10.09 million $ 1.27 million
Oct 2, 7 AM $ 0.0101
-1.17%
$ 10.07 million $ 1.32 million
Oct 2, 6 AM $ 0.0102
+0.32%
$ 10.18 million $ 1.27 million
Oct 2, 5 AM $ 0.0102
+0.08%
$ 10.15 million $ 1.26 million
Oct 2, 4 AM $ 0.0101
-0.27%
$ 10.14 million $ 1.26 million
Oct 2, 3 AM $ 0.0102
+0.00%
$ 10.17 million $ 1.24 million
Oct 2, 2 AM $ 0.0102
+0.85%
$ 10.17 million $ 1.26 million
Oct 2, 1 AM $ 0.0101
+0.72%
$ 10.08 million $ 1.33 million
Oct 2, 12 AM $ 0.01
-0.34%
$ 10.02 million $ 1.32 million
Oct 1, 11 PM $ 0.01
-0.18%
$ 10.05 million $ 1.31 million
Oct 1, 10 PM $ 0.0101
+0.05%
$ 10.07 million $ 1.31 million
Oct 1, 9 PM $ 0.0101
-0.27%
$ 10.06 million $ 1.3 million
Oct 1, 8 PM $ 0.0101
-0.10%
$ 10.09 million $ 1.3 million
Oct 1, 7 PM $ 0.0101
+0.34%
$ 10.1 million $ 1.31 million
Oct 1, 6 PM $ 0.0101
+0.00%
$ 10.07 million $ 1.28 million
Oct 1, 5 PM $ 0.0101
-0.13%
$ 10.07 million $ 1.27 million
Oct 1, 4 PM $ 0.0101
+0.32%
$ 10.08 million $ 1.27 million
Oct 1, 3 PM $ 0.01
+0.41%
$ 10.05 million $ 1.26 million
Oct 1, 2 PM $ 0.01
+0.53%
$ 10.01 million $ 1.27 million
Oct 1, 1 PM $ 0.00996
+0.27%
$ 9.96 million $ 1.27 million
Oct 1, 12 PM $ 0.00993
-0.47%
$ 9.93 million $ 1.26 million
Oct 1, 11 AM $ 0.00998
+0.12%
$ 9.98 million $ 1.27 million
Oct 1, 10 AM $ 0.00997
+0.94%
$ 9.97 million $ 1.27 million
Oct 1, 9 AM $ 0.00987
+0.84%
$ 9.87 million $ 1.28 million
Oct 1, 8 AM $ 0.0098
+1.64%
$ 9.8 million $ 1.27 million
Oct 1, 7 AM $ 0.00964
+0.21%
$ 9.64 million $ 1.25 million
Oct 1, 6 AM $ 0.00962
+0.10%
$ 9.62 million $ 1.26 million
Oct 1, 5 AM $ 0.00961
-0.02%
$ 9.61 million $ 1.24 million
Oct 1, 4 AM $ 0.00961
+0.51%
$ 9.61 million $ 1.24 million
Oct 1, 3 AM $ 0.00956
-0.46%
$ 9.56 million $ 1.25 million
Oct 1, 2 AM $ 0.0096
-0.26%
$ 9.6 million $ 1.24 million
Oct 1, 1 AM $ 0.00963
-2.30%
$ 9.63 million $ 1.22 million
Oct 1, 12 AM $ 0.00986
+0.72%
$ 9.86 million $ 1.22 million
Download