Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $0.00387
+4.13%
$3.87 million $890,893
Apr 8, 1 AM $0.00372
+1.57%
$3.72 million $870,425
Apr 8, 12 AM $0.00366
+0.63%
$3.66 million $855,585
Apr 7, 11 PM $0.00364
-1.85%
$3.64 million $890,812
Apr 7, 10 PM $0.00371
+2.14%
$3.71 million $821,342
Apr 7, 9 PM $0.00363
+0.22%
$3.63 million $860,411
Apr 7, 8 PM $0.00362
-0.02%
$3.62 million $795,580
Apr 7, 7 PM $0.00362
+0.50%
$3.62 million $794,192
Apr 7, 6 PM $0.0036
-1.16%
$3.6 million $782,613
Apr 7, 5 PM $0.00365
+0.66%
$3.65 million $771,811
Apr 7, 4 PM $0.00362
+1.50%
$3.62 million $758,366
Apr 7, 3 PM $0.00357
+0.06%
$3.57 million $743,963
Apr 7, 2 PM $0.00358
+1.48%
$3.58 million $728,313
Apr 7, 1 PM $0.00352
-0.21%
$3.52 million $766,138
Apr 7, 12 PM $0.00353
-0.07%
$3.53 million $750,029
Apr 7, 11 AM $0.00353
-0.29%
$3.53 million $735,948
Apr 7, 10 AM $0.00354
-0.68%
$3.54 million $720,240
Apr 7, 9 AM $0.00357
+0.87%
$3.57 million $700,852
Apr 7, 8 AM $0.00354
+2.05%
$3.54 million $701,073
Apr 7, 7 AM $0.00347
+0.21%
$3.47 million $706,165
Apr 7, 6 AM $0.00346
-0.71%
$3.46 million $708,522
Apr 7, 5 AM $0.00348
+0.21%
$3.48 million $720,396
Apr 7, 4 AM $0.00348
+0.40%
$3.48 million $725,585
Apr 7, 3 AM $0.00347
-1.25%
$3.47 million $727,583
Apr 7, 2 AM $0.00351
-0.88%
$3.51 million $714,445
Apr 7, 1 AM $0.00354
-1.98%
$3.54 million $713,824
Apr 7, 12 AM $0.00361
-0.53%
$3.61 million $746,830
Apr 6, 11 PM $0.00363
-0.35%
$3.63 million $742,517
Apr 6, 10 PM $0.00364
-0.23%
$3.64 million $741,521
Apr 6, 9 PM $0.00365
-0.23%
$3.65 million $753,892
Apr 6, 8 PM $0.00366
+0.30%
$3.66 million $754,576
Apr 6, 7 PM $0.00365
+0.72%
$3.65 million $746,950
Apr 6, 6 PM $0.00362
+0.89%
$3.62 million $745,780
Apr 6, 5 PM $0.00359
+1.39%
$3.59 million $746,022
Apr 6, 4 PM $0.00354
-0.91%
$3.54 million $738,659
Apr 6, 3 PM $0.00357
-0.47%
$3.57 million $744,237
Apr 6, 2 PM $0.00358
-0.33%
$3.58 million $746,211
Apr 6, 1 PM $0.0036
+0.89%
$3.6 million $757,600
Apr 6, 12 PM $0.00356
-1.61%
$3.56 million $766,682
Apr 6, 11 AM $0.00362
-0.41%
$3.62 million $836,412
Apr 6, 10 AM $0.00364
+0.62%
$3.64 million $840,966
Apr 6, 9 AM $0.00362
-1.61%
$3.62 million $871,930
Apr 6, 8 AM $0.00367
-3.27%
$3.67 million $975,467
Apr 6, 7 AM $0.0038
+0.72%
$3.8 million $941,379
Apr 6, 6 AM $0.00377
+1.50%
$3.77 million $939,487
Apr 6, 5 AM $0.00371
+0.76%
$3.71 million $984,153
Apr 6, 4 AM $0.00368
-0.94%
$3.68 million $981,948
Apr 6, 3 AM $0.00371
-0.27%
$3.71 million $978,621
Apr 6, 2 AM $0.00373
+0.08%
$3.73 million $972,189
Apr 6, 1 AM $0.00372
-0.14%
$3.72 million $967,195