Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 AM $0.00372
-0.14%
$3.72 million $967,195
Apr 6, 12 AM $0.00373
+0.67%
$3.73 million $929,940
Apr 5, 11 PM $0.00372
+2.63%
$3.72 million $933,797
Apr 5, 10 PM $0.00362
-0.91%
$3.62 million $933,664
Apr 5, 9 PM $0.00366
+0.49%
$3.66 million $917,396
Apr 5, 8 PM $0.00364
+0.55%
$3.64 million $920,216
Apr 5, 7 PM $0.00362
-1.43%
$3.62 million $919,230
Apr 5, 6 PM $0.00367
+1.45%
$3.67 million $920,807
Apr 5, 5 PM $0.00362
-0.30%
$3.62 million $911,594
Apr 5, 4 PM $0.00364
+0.55%
$3.64 million $911,315
Apr 5, 3 PM $0.00362
-0.11%
$3.62 million $902,015
Apr 5, 2 PM $0.00362
-0.10%
$3.62 million $894,523
Apr 5, 1 PM $0.00362
-2.26%
$3.62 million $880,016
Apr 5, 12 PM $0.00371
-7.12%
$3.71 million $870,943
Apr 5, 11 AM $0.00399
-0.42%
$3.99 million $807,806
Apr 5, 10 AM $0.00401
-4.41%
$4.01 million $802,259
Apr 5, 9 AM $0.00419
-2.22%
$4.19 million $778,427
Apr 5, 8 AM $0.00429
+29.32%
$4.29 million $586,051
Apr 5, 7 AM $0.00332
+3.01%
$3.32 million $551,521
Apr 5, 6 AM $0.00322
-0.80%
$3.22 million $548,163
Apr 5, 5 AM $0.00323
-0.67%
$3.23 million $595,149
Apr 5, 4 AM $0.00325
+0.27%
$3.25 million $535,711
Apr 5, 3 AM $0.00324
-0.56%
$3.24 million $539,227
Apr 5, 2 AM $0.00326
+0.23%
$3.26 million $543,585
Apr 5, 1 AM $0.00325
-0.41%
$3.25 million $538,314
Apr 5, 12 AM $0.00326
-1.29%
$3.26 million $538,229
Apr 4, 11 PM $0.00331
+0.25%
$3.31 million $534,482
Apr 4, 10 PM $0.0033
+1.10%
$3.3 million $531,970
Apr 4, 9 PM $0.00326
+0.20%
$3.26 million $529,676
Apr 4, 8 PM $0.00326
+2.79%
$3.26 million $525,174
Apr 4, 7 PM $0.00317
+0.48%
$3.17 million $582,457
Apr 4, 6 PM $0.00315
+1.03%
$3.15 million $583,590
Apr 4, 5 PM $0.00312
+0.56%
$3.12 million $585,737
Apr 4, 4 PM $0.0031
+0.15%
$3.1 million $587,811
Apr 4, 3 PM $0.0031
-0.04%
$3.1 million $598,037
Apr 4, 2 PM $0.0031
+0.00%
$3.1 million $607,265
Apr 4, 1 PM $0.0031
+0.25%
$3.1 million $608,996
Apr 4, 12 PM $0.00309
-0.15%
$3.09 million $614,363
Apr 4, 11 AM $0.0031
-0.05%
$3.1 million $614,579
Apr 4, 10 AM $0.0031
+0.14%
$3.1 million $613,916
Apr 4, 9 AM $0.00309
-0.96%
$3.09 million $607,109
Apr 4, 8 AM $0.00312
-0.03%
$3.12 million $609,617
Apr 4, 7 AM $0.00312
-0.10%
$3.12 million $613,920
Apr 4, 6 AM $0.00313
+0.02%
$3.13 million $616,325
Apr 4, 5 AM $0.00313
+0.35%
$3.13 million $621,041
Apr 4, 4 AM $0.00312
-1.17%
$3.12 million $623,193
Apr 4, 3 AM $0.00315
+0.90%
$3.15 million $617,332
Apr 4, 2 AM $0.00312
-0.03%
$3.12 million $621,273
Apr 4, 1 AM $0.00312
-0.20%
$3.12 million $628,265
Apr 4, 12 AM $0.00313
+0.13%
$3.13 million $633,757